Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7286779531278 5283644506708 2538437955082
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33254,2903523240239 |
36243,2127557317727 |
83234,5589824081399 |
96999,406852350571 |
17918,1625871434808 |
25936,8485852396116 |
2023.01.29 14:58 |
| american express |
40085,5134602836334 |
10500,6544854617678 |
94680,8951935195365 |
26857,6480009499938 |
56746,9284145985730 |
34739,8356258105487 |
2023.01.29 14:58 |
| amgen |
99808,7649305369705 |
6949,7267567189411 |
29330,3233250216581 |
66834,6258335714229 |
61368,307587194257 |
83859,4460116033443 |
2023.01.29 14:58 |
| apple |
58975,8085733163171 |
48670,7689130632207 |
97117,7460564798676 |
61750,3720022076741 |
25952,7224971293472 |
2649,2063107779250 |
2023.01.29 14:58 |
| boeing |
61770,2950536664576 |
85432,1851413082332 |
22347,2016942030751 |
2077,2215470303782 |
96663,902483444661 |
94831,2599197281525 |
2023.01.29 14:58 |
| caterpillar |
41358,6166363549419 |
88576,272507122718 |
64740,7243426027708 |
47327,2371362019331 |
53292,9599591544830 |
605,5040763798170 |
2023.01.29 14:58 |
| chevron |
70602,6235475679860 |
87608,9655323978514 |
34605,9025662573986 |
17185,9637353466824 |
19762,261549041607 |
14888,4210881888867 |
2023.01.29 14:58 |
| cisco |
22785,1696437736974 |
64264,1944738477469 |
25990,5909389690497 |
45440,6734654847533 |
20758,3401468759403 |
70072,8549703983591 |
2023.01.29 14:58 |
| coca-cola |
6449,1739785126411 |
9211,5974053982646 |
13394,981558654458 |
10149,8399533014745 |
72171,9775603660383 |
80549,677481312305 |
2023.01.29 14:58 |
| dow |
88013,9773288760335 |
3149,777465472930 |
349,1803601328284 |
49884,2313328878955 |
35001,1414699554444 |
42581,6098960246891 |
2023.01.29 14:58 |
| goldman sachs |
73241,8802003115416 |
28337,9399842484855 |
22035,9840777064674 |
79496,2848366666586 |
15806,8870612471365 |
88225,2919938866981 |
2023.01.29 14:58 |
| home depot |
98522,9837238434703 |
13195,7069205464796 |
96129,9374328884297 |
77467,8414108329453 |
91477,8061521556229 |
91916,9182455446572 |
2023.01.29 14:58 |
| honeywell |
98652,4179921164178 |
14958,3365161949769 |
55947,5753851681948 |
94642,2918709968217 |
45559,2297737295740 |
23186,6759326676839 |
2023.01.29 14:58 |
| ibm |
21386,268098926172 |
96077,3719076556154 |
91388,8430113997311 |
66391,8990882528015 |
82674,7958487314173 |
60601,7880194527098 |
2023.01.29 14:58 |
| intel |
73329,3806774769910 |
62944,6480433843099 |
18683,5485876658932 |
56629,1733419210651 |
96658,7158673619852 |
50986,5260418541730 |
2023.01.29 14:58 |
| j&j |
29126,4562703357079 |
81792,7468380103820 |
68605,497680967674 |
42278,8998955017888 |
7658,3835400128738 |
27181,9904491291382 |
2023.01.29 14:58 |
| jpmorgan |
22656,9357047001832 |
88954,532866558061 |
73156,4955461812206 |
84131,4648350514472 |
87623,4707363941707 |
11288,630532908254 |
2023.01.29 14:58 |
| mcdonald’s |
1933,6791673651897 |
23640,9859038423747 |
39504,7462533279323 |
51195,6862872573548 |
20253,3298585480080 |
43313,8885677293875 |
2023.01.29 14:58 |
| merck&co |
37963,8558959467337 |
78847,4562046341599 |
23944,602663890459 |
44666,4659873726778 |
99598,3361911457032 |
51928,7275245212950 |
2023.01.29 14:58 |
| microsoft |
83174,3605801374652 |
19236,7079609856010 |
83132,3052380089649 |
77102,8506405921653 |
98441,74094887823 |
83655,3794401013293 |
2023.01.29 14:58 |
| nike |
75367,3484901315533 |
6573,9561864812859 |
67835,4988526268863 |
84476,579753248022 |
35475,6332174423151 |
51418,5941845336929 |
2023.01.29 14:58 |
| procter&gamble |
69349,9608337231912 |
6018,6894549205900 |
29703,5794459348545 |
41698,1287621962838 |
94003,6093390150928 |
83673,7713426044211 |
2023.01.29 14:58 |
| salesforce.com |
91458,6077374592424 |
62199,8989823982120 |
61515,4585276311264 |
27843,3688097652048 |
80702,3441498582252 |
32500,4853664431721 |
2023.01.29 14:58 |
| travelers |
84301,1697504576296 |
54335,1977510591969 |
80297,575217274018 |
79194,4964517313056 |
1836,8521074992605 |
18591,3153803199530 |
2023.01.29 14:58 |
| unitedhealth |
43156,6028860942461 |
44415,3715795069002 |
21223,2808656985872 |
14293,1268021333963 |
88861,7649053079077 |
2579,5037501063198 |
2023.01.29 14:58 |
| verizon |
22344,3042070311495 |
87256,304507026449 |
64836,1975561184809 |
51582,4913593749516 |
36731,591589137912 |
68912,1702744760551 |
2023.01.29 14:58 |
| visa a |
11669,4810460275040 |
66673,1350360922516 |
33316,8526328592562 |
45042,7647069618106 |
45552,8945589289070 |
13629,6677440628410 |
2023.01.29 14:58 |
| walgreens boots |
17543,2792085804977 |
79455,640277857893 |
4412,8203307278455 |
56778,2675468279049 |
12454,4403377636336 |
29800,7728946488351 |
2023.01.29 14:58 |
| walmart |
63790,8138146763668 |
26426,52004582249 |
87298,9533644584008 |
17548,9896542322822 |
43442,8422011416406 |
12470,7675640136004 |
2023.01.29 14:58 |
| walt disney |
69484,5751067372039 |
53228,1503529548646 |
46967,6685574441217 |
81810,6450902936049 |
94777,6126432144084 |
70912,9918799134903 |
2023.01.29 14:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2351939958,379 |
90118103009,321 |
| 2 |
www.google.com |
8645665986,668 |
39797029179,6 |
| 3 |
youtube.com |
6548994291,232 |
31378883683,741 |
| 4 |
linkedin.com |
2325172048,976 |
83672543755,614 |
| 5 |
apple.com |
2575927666,974 |
45469013509,455 |
| 6 |
play.google.com |
3037979068,988 |
24998897408,668 |
| 7 |
microsoft.com |
2191075339,584 |
8243852808,390 |
| 8 |
youtu.be |
7210707558,414 |
36232049112,957 |
| 9 |
wordpress.org |
7922706986,264 |
27685466316,657 |
| 10 |
adobe.com |
9313348402,675 |
66223989195,587 |
97602872923016545,
13923740526661277,
16386784007772805,
20905975485220553,
20717179356142881,
44127031695097689,
91399552859365937,
41416116710752249,
19147832691669465,
21837380947545173,
16551595414057375,
39702910277992489,
45149322459474209,
36035231593996289,
71610629232600329,
3303838055580855,
27372898813337089,
64360200986266137,
92475744429975745,
57506923889741305,
51666831923648713,
32698287116363645,
12537935515865685,
92796690203249457,
54433950129896401,
92161608673632145,
32097927294671537,
13887293171137573,
37251158989965913,
89879067800939089,
44581183372065425,
78075290424749249,
10410484485328199,
15713765053078533,
27701667929068209,
16079152701422573,
74854644620791073,
22434884728863837,
22891843691468241,
19078348344191909,
29865646082907917,
48311339411884545,
43104476016014817,
39210823224857449,
12121157394722105,
89217423275113105,
22272796928882601,
28656422952190041,
9728205204010011,
35569510376080873,
17590877041220665,
16798373032361269,
426102941855789,
79838101798668497,
54464832693338393,
643740501254798,
10156407207250597,
46294052246958017,
11153712542727591,
33616518229246141,
14594766497612001,
79977210704237217,
90126655297353857,
69550844933837657,
53003821708261969,
37284733634442089,
56769018433988097,
63040220411494377,
93316364474594593,
80513068055734033,
41794772399589417,
32111676037311553,
30111888516694309,
5212062830105425,
63910603756085041,
64540470996871593,
61662522610276937,
15372933726757765,
53151315357536081,
51644038408994673,
90044134017080065,
76749835861846801,
43011878803372385,
4008273873478175