name last high low cgh. cgh.% vol. time
3m 33,7270224 171,8623038 8,9240624 552,9027274 300,9608388 659,3959019 2022.07.03 03:15
american express 545,7169454 774,4805597 594,9193884 384,1694720 466,956862 892,9489880 2022.07.03 03:15
amgen 938,8795335 731,4339104 935,4905715 558,9683499 218,7287947 830,2252503 2022.07.03 03:15
apple 653,3825521 128,9525896 344,7867664 349,8883285 504,1223355 369,982569 2022.07.03 03:15
boeing 42,7525044 268,5077436 848,1598993 457,7864646 40,1879841 221,9750921 2022.07.03 03:15
caterpillar 678,7781124 943,8961494 507,7740956 122,1597640 157,2493772 113,5000386 2022.07.03 03:15
chevron 37,4608449 388,5398551 583,7572552 638,6249042 510,9058408 133,3579501 2022.07.03 03:15
cisco 66,5893792 145,1051728 777,3647896 81,4559187 143,237068 352,6498088 2022.07.03 03:15
coca-cola 798,4734677 809,9544500 723,9219263 455,7589883 383,8428556 299,9659515 2022.07.03 03:15
dow 600,9369553 591,1098702 842,7235033 468,9085361 313,6122349 14,902457 2022.07.03 03:15
goldman sachs 977,939738 546,1199262 118,8982324 769,9154829 372,5793078 870,945448 2022.07.03 03:15
home depot 501,3244214 853,8840052 168,1523764 850,7673876 90,4408122 877,9321277 2022.07.03 03:15
honeywell 165,3450780 840,4771980 957,8543727 567,9343371 948,1136080 55,660269 2022.07.03 03:15
ibm 12,8239983 981,3835404 403,8514426 478,9045400 176,3316182 788,3431408 2022.07.03 03:15
intel 484,6385017 111,5733261 80,9877862 505,2436293 333,3461175 721,2901769 2022.07.03 03:15
j&j 201,2882708 225,1488365 402,2787772 215,4137192 103,1963731 797,5060814 2022.07.03 03:15
jpmorgan 48,2753447 411,2236795 607,1991664 567,909572 837,6773486 664,9169818 2022.07.03 03:15
mcdonald’s 665,1697370 161,9979988 516,8814382 288,7163446 170,5126896 865,5715878 2022.07.03 03:15
merck&co 791,800445 985,8942421 277,7825664 400,3242330 58,8109448 548,6648737 2022.07.03 03:15
microsoft 11,1147327 756,8477790 792,4201141 764,4572159 590,9253717 455,1057055 2022.07.03 03:15
nike 807,7433903 822,9765188 256,6872312 548,475465 767,5334133 941,436930 2022.07.03 03:15
procter&gamble 316,3421120 368,3738905 153,9158384 39,1631678 31,7945951 11,8226522 2022.07.03 03:15
salesforce.com 215,7757074 280,8045602 701,7350828 910,5078888 478,7323158 484,7345527 2022.07.03 03:15
travelers 420,325140 782,1868225 566,7238877 231,8819069 66,5984414 256,2190563 2022.07.03 03:15
unitedhealth 514,2945615 382,5448508 90,3931707 368,3038656 169,6473710 109,8699570 2022.07.03 03:15
verizon 383,186914 378,8609267 751,8622533 595,1705540 894,3775785 358,4606945 2022.07.03 03:15
visa a 102,5878918 343,1674657 187,5983986 387,7006130 893,7687459 246,9821166 2022.07.03 03:15
walgreens boots 162,6129667 286,3307945 261,3944079 201,6427914 413,5785971 504,1641062 2022.07.03 03:15
walmart 441,991974 335,3356176 477,6920365 796,5782420 280,1389134 745,4662614 2022.07.03 03:15
walt disney 737,1322296 167,6302720 901,4123380 612,628919 26,8983707 394,2856423 2022.07.03 03:15
2022.07.03 03:15 2022.07.03 03:15 2022.07.03 03:15 2022-07-03 03:29:16 July 3, 2022, 3:29 am 07.03.22 3, 7, 2022 20220703 03-29-16, 3-07-22, 2931 2916 0 Sunam22 it is the 3rd day. Sun Jul 3 3:29:16 MSK 2022 03:07:16 m is month 03:29:16
59457059432261392047827459176733216221809836538648
24748219559461558946318425015287331195783355268159
6577584460932854364884751030719964005711577969132138
948987981285945959854469863686473562705524060027031
3991775486893790489028612203989969096742809716658650
9906785564328807973142770546837664337166883224051
75259220262082660612318144165082052918434757928409
71258043914968911742749399839823494259041325633530
31638836072430191839682181755823989286378655075357
509625214957839254384726970039102137381282489172
434685673453562222881657641785244464329287422857077
547494035437889384517666831846502323884133096386813
701584925511141786128661857984911848474814069001642
4371285096578282395621148704222682294477160362431494
87334066622379389609336159810328664443771013970741
7237565013657123903625473215627887475843158795155394
868881924936641141597107254650258971659979031245123
1137734125358958849487314163035311466567335748883
26169966717237686636871307253879796975532595932621
362475375584513789036868679389269051269490890946260
916744076118798253638069262761959612550528155322
40209603883361335571268590470776851140494580819213
9935997499835465881211907304072154978865314604954
341994751620465949946357375934961805556857637882063
538024975927336885484974696676134795433632503691984
157758197213716015325625848798867378342717363616511
64834162467640486309484332588765914312182226505488
24697331145991799610986699329628428443119015222143
5520559076152856703729239188786185457547720811254991
39828048685491745745023476174237538931998294075649
9360425298009862435814139159380634147199368160862566
873596858625087306107115438827037552270217906121
85280808273538939014823681287169295331143562178521
8951881757797278308520257418244823354369714299206840
44668341197332962364458293351912016884485037234270
288213174544277687681775538113721809539902799796019
313040466061588664777049017417185341732570537401282
679826776088255732057060508492531299259913370087463
477679553969731875682452353932864494305115613134734
8207131044536872214371607485286648515593700265047414
8741807591725215195165672075966181693961708374386947
8716574711114856796154664508284262389784415130448987
69232802864732176461097761765282232499211099892634
9846225058045256304212227298794269288294927832186
# site
stats hit
1 www.blogger.com 9942,673 1742,184
2 www.google.com 9359,432 16806,504
3 youtube.com 6563,52 8402,574
4 linkedin.com 5769,945 87771,189
5 apple.com 9567,914 46166,734
6 play.google.com 7933,845 76028,435
7 microsoft.com 1324,440 38335,644
8 youtu.be 2232,383 66219,218
9 wordpress.org 548,680 40080,991
10 adobe.com 1109,569 49429,768

5783, 1970, 2185, 4795, 8474, 9256, 9732, 8239, 7432, 6362, 1298, 1803, 2543, 9202, 6652, 4432, 281, 7663, 258, 3788, 4586, 5647, 6642, 8448, 8560, 5327, 3344, 7950, 8838, 4117, 4026, 7924, 4950, 6771, 8043, 3938, 3603, 6946, 3469, 4317, 203, 1886, 6773, 9432, 6988, 1099, 2097, 5320, 4609, 2253, 2649, 5280, 5775, 6496, 7620, 1272, 456, 1369, 2994, 2837, 4349, 994, 2958, 3491, 8404, 218, 1934