Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6757150511258 694438070059 4235592139885
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71244,4423639480956 |
80363,1235710629263 |
77692,9890230856836 |
93601,8307727202774 |
80948,2477189619095 |
76412,4727304852568 |
2023.02.08 00:59 |
| american express |
73260,5086230062880 |
49213,6085960157216 |
71572,6433772854507 |
74825,7622375530191 |
70282,696480805055 |
23622,3363075396047 |
2023.02.08 00:59 |
| amgen |
53442,3853030479514 |
64626,2101338985377 |
45475,698159881868 |
1103,1671837992035 |
51218,8146508517676 |
29076,2890989081935 |
2023.02.08 00:59 |
| apple |
80368,2267559100874 |
11988,6131517291070 |
47448,8839914128185 |
8589,2070701676421 |
39262,5780121879653 |
81567,1083257333376 |
2023.02.08 00:59 |
| boeing |
22139,5639144186862 |
87057,9242016873323 |
63357,1067761629820 |
26051,1679813466035 |
49208,9067660016008 |
37812,9468260668219 |
2023.02.08 00:59 |
| caterpillar |
97659,3891408047639 |
11401,4887619265356 |
20380,4047647281550 |
77787,74655944482 |
63153,8977324641310 |
62062,1059955107049 |
2023.02.08 00:59 |
| chevron |
78173,7064995379188 |
31307,1743382960558 |
28452,1287318621763 |
28267,5059011992999 |
69265,1532273162157 |
43011,3262087800541 |
2023.02.08 00:59 |
| cisco |
26001,6906121140346 |
49420,7520826905966 |
59738,8723053717986 |
69891,5739601054229 |
26145,8129186234437 |
6273,4652378340252 |
2023.02.08 00:59 |
| coca-cola |
21769,8405828676187 |
47271,8492039907724 |
73832,933207524941 |
95520,5200392086991 |
79983,2682651802898 |
69438,843320167624 |
2023.02.08 00:59 |
| dow |
39700,9770415346139 |
59024,896433237941 |
13027,203361031600 |
41586,3902723300271 |
71095,9100422309712 |
14236,3083263328299 |
2023.02.08 00:59 |
| goldman sachs |
78235,8412637785078 |
88229,437937802636 |
65419,9450084706769 |
50904,8718657544815 |
78560,9817350427621 |
72107,5239066700452 |
2023.02.08 00:59 |
| home depot |
7506,6762692467310 |
4395,8748760861345 |
94454,7383233839646 |
95921,3415314704180 |
71537,5494413189590 |
43118,8456337694079 |
2023.02.08 00:59 |
| honeywell |
56978,8470268985257 |
23591,2807256393135 |
75707,3782611205243 |
58906,5394167331979 |
21953,4713384108618 |
58322,8737073019147 |
2023.02.08 00:59 |
| ibm |
41635,922421277501 |
74558,2019382202998 |
7398,4666428016499 |
72585,1490329662338 |
14292,7697907695547 |
2391,874464758672 |
2023.02.08 00:59 |
| intel |
50812,9831171552651 |
42898,2234790720977 |
53256,8601527409629 |
6912,1023358968087 |
70718,3050189409405 |
38307,4642487694510 |
2023.02.08 00:59 |
| j&j |
68329,9721135087312 |
367,9028049614281 |
44346,5868760161102 |
77652,8597988011316 |
67912,5220853197389 |
6174,7530953148380 |
2023.02.08 00:59 |
| jpmorgan |
98873,7875819122419 |
90213,1316401697696 |
55738,9260373334401 |
21909,654868353159 |
90916,6480645923876 |
28897,4417129629292 |
2023.02.08 00:59 |
| mcdonald’s |
50822,3580787489191 |
54405,2153969733045 |
66310,9271103963256 |
67965,3463777517900 |
89923,6833112458699 |
24919,3426758246497 |
2023.02.08 00:59 |
| merck&co |
27019,256949765608 |
20248,9493054063060 |
54779,2642116476782 |
70241,5365084176884 |
5180,6045290022158 |
66815,6091662417166 |
2023.02.08 00:59 |
| microsoft |
53057,8872352340259 |
67466,4397208243609 |
53530,9636189844460 |
88144,435171602294 |
32170,4254826474935 |
25892,9847954232246 |
2023.02.08 00:59 |
| nike |
35260,9385598762893 |
33118,2518169488758 |
62188,5803558886983 |
59450,8920583846048 |
60606,7969673993066 |
84137,1538311620243 |
2023.02.08 00:59 |
| procter&gamble |
6118,5437645120547 |
69034,1129726069049 |
14830,3584881681018 |
72214,6788598499261 |
24573,3967919256539 |
11859,7810232285411 |
2023.02.08 00:59 |
| salesforce.com |
36042,144615770 |
82455,6821086434648 |
42550,834545223043 |
66691,7780901528895 |
2202,9980772426352 |
2991,6438855212182 |
2023.02.08 00:59 |
| travelers |
57844,6243998752907 |
53595,1844839970582 |
42137,3773076967337 |
33832,4825463220478 |
92108,286547397264 |
59552,693657230586 |
2023.02.08 00:59 |
| unitedhealth |
38715,3176577780396 |
74823,6328663099558 |
71445,8668062472716 |
41389,748606142588 |
86683,2384299277328 |
75697,2923178183847 |
2023.02.08 00:59 |
| verizon |
32189,4238733253442 |
7041,3438988490962 |
42196,1003150735051 |
98779,3836993129 |
72472,5237282766030 |
18487,1460822243244 |
2023.02.08 00:59 |
| visa a |
90104,5231828563847 |
62863,8221081825905 |
55184,2241474757903 |
89148,9389805039391 |
54181,6396994790994 |
57185,2562549584546 |
2023.02.08 00:59 |
| walgreens boots |
50651,9857363523916 |
33112,3733264361509 |
22417,880848309026 |
66565,5460507306271 |
51196,7360522262753 |
88995,9339087242261 |
2023.02.08 00:59 |
| walmart |
83637,8777339505032 |
93430,5610822495074 |
40147,1191601208412 |
70717,3024982013740 |
64235,3357930202038 |
12461,1941805733368 |
2023.02.08 00:59 |
| walt disney |
55995,160802900792 |
13317,1017457507551 |
65578,7050078911707 |
35801,1622854964808 |
69075,6891162819230 |
53562,9149105241523 |
2023.02.08 00:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3550796388,100 |
67886828725,354 |
| 2 |
www.google.com |
2050059373,951 |
96860571951,414 |
| 3 |
youtube.com |
3715211670,370 |
11066534231,461 |
| 4 |
linkedin.com |
3659217060,532 |
60796590895,650 |
| 5 |
apple.com |
5112672058,250 |
93344908953,537 |
| 6 |
play.google.com |
5195876323,208 |
21755421302,471 |
| 7 |
microsoft.com |
416642926,256 |
68532501907,548 |
| 8 |
youtu.be |
2673128732,521 |
8721526480,623 |
| 9 |
wordpress.org |
6193216020,767 |
97598163784,825 |
| 10 |
adobe.com |
7170135510,945 |
23761348520,89 |
34827882749959829,
67981391679495577,
15650970488786699,
39069203846156601,
26254668552428485,
92576961219310769,
14429491246119143,
51171406218782065,
8133894484490157,
66734469914808873,
14651687210425735,
22078077076002957,
26571884937584401,
62961397506296633,
28272179514169693,
52419841801747681,
26669248938560485,
51042545540258289,
53310993080958729,
82938417419791217,
82785819377750161,
26570638641715049,
15116771264001729,
37218493223190305,
83672205591574305,
83396582631394273,
32926684292033317,
89583935262635345,
9985490748658777,
80529189994558689,
24360202113166453,
1357732573524118,
53350265277549625,
93349670479074129,
42512027546763425,
86226920085027809,
51803466584533457,
22513157641515137,
90539603587239985,
90170903597027057,
63684614049270753,
72535702027380465,
79042145982384689,
56109867617487905,
14664970105513931,
27285307040438057,
69588089408352969,
90054623316973441,
81043317727744577,
29599613137543201,
59692381741479041,
48853192292153833,
28624091949313881,
78416086174547681,
31098000798374417,
93375504761934289,
42154476046562193,
91393913235515361,
28030844125896693,
10224258806556465,
84142838511615985,
81720986496657137,
66152605460956697,
76669282652437681,
55179903609678153,
70751268556341529,
22095429012551905,
26368133677169681,
90970810782164337,
69883216544985769,
73371209669858225,
16851426474750043,
29169928142800929,
36722307791933417,
55749120563268665,
99896586546674369,
84456132492050529,
93622887041419745,
53393182856962089,
97804661234840753,
76561065530404449,
23445371864363553,
88160390639677649,
49376015551388265