name last high low cgh. cgh.% vol. time
3m 248,5137723 175,694735 878,4138979 592,1094066 174,8647682 379,6773136 2022.07.03 03:11
american express 13,2669119 228,9563593 322,1794682 158,8845752 361,81593 936,5762945 2022.07.03 03:11
amgen 961,6595298 681,2159394 387,4339628 679,6346617 947,8538580 704,8261467 2022.07.03 03:11
apple 268,2958623 935,4410360 161,3141574 119,1732543 581,3461497 130,9027946 2022.07.03 03:11
boeing 526,2874724 787,8859825 296,7236561 462,2566253 383,1434000 473,7696219 2022.07.03 03:11
caterpillar 577,1521113 404,5250978 6,1084185 351,2737251 404,2867976 715,5649112 2022.07.03 03:11
chevron 601,8331104 738,1820242 180,8677790 85,7048780 156,8721884 591,4508831 2022.07.03 03:11
cisco 596,531374 707,9790302 197,1800731 748,7739000 332,1529355 299,3381534 2022.07.03 03:11
coca-cola 262,6502422 612,6656347 937,3266394 231,5379948 160,9687112 720,3390099 2022.07.03 03:11
dow 836,8048376 44,9917415 677,6347482 443,2728704 688,1501329 252,8844228 2022.07.03 03:11
goldman sachs 330,5526 658,6623901 154,9573205 1,4148420 607,6124219 81,5446024 2022.07.03 03:11
home depot 939,3110224 83,988110 280,8026161 438,1162238 607,4817086 108,2844796 2022.07.03 03:11
honeywell 117,5505898 557,8043422 701,8092504 689,309284 809,3470876 693,9632909 2022.07.03 03:11
ibm 305,6938619 378,9119707 306,4586094 457,2453450 769,5391701 344,493654 2022.07.03 03:11
intel 342,7819768 166,9492397 264,2735543 234,3801419 824,7910691 185,5248666 2022.07.03 03:11
j&j 600,8732489 556,4101222 221,2491135 374,5247445 943,7515458 437,2492591 2022.07.03 03:11
jpmorgan 210,8932881 495,9797868 433,8387600 30,7742443 621,1947412 723,8844219 2022.07.03 03:11
mcdonald’s 468,9572032 265,2924394 748,4490478 817,3485915 322,3731009 758,5426330 2022.07.03 03:11
merck&co 622,1321266 68,5651897 883,5040925 814,938273 397,3090527 74,8298388 2022.07.03 03:11
microsoft 148,1027662 604,7685492 298,3275669 653,7658026 285,9175348 59,330422 2022.07.03 03:11
nike 367,8755479 382,6888790 249,1403472 232,8708632 273,2988894 436,1561460 2022.07.03 03:11
procter&gamble 803,2505014 250,2003624 559,3235874 31,7073667 426,6342841 476,7238607 2022.07.03 03:11
salesforce.com 961,1288868 490,2466211 47,5479053 280,4130039 424,6612968 102,6721020 2022.07.03 03:11
travelers 801,3333948 543,741177 632,9790178 231,4352660 230,4802369 635,7890733 2022.07.03 03:11
unitedhealth 804,6658295 496,2301778 300,9723557 954,2619646 102,4437017 509,1476639 2022.07.03 03:11
verizon 991,7882487 561,4150601 450,6625506 88,2511893 995,6301270 325,6282294 2022.07.03 03:11
visa a 609,5555705 64,8386640 36,6991236 628,8396316 365,1241770 70,6650666 2022.07.03 03:11
walgreens boots 97,238477 927,1977750 468,4356166 346,4591563 224,9061065 874,6734106 2022.07.03 03:11
walmart 569,9613783 924,5646024 591,2499066 193,2006500 805,2563271 40,8412844 2022.07.03 03:11
walt disney 955,6670511 681,3204037 791,7507252 985,8877606 774,9125013 86,2421222 2022.07.03 03:11
2022.07.03 03:11 2022.07.03 03:11 2022.07.03 03:11 2022-07-03 03:25:10 July 3, 2022, 3:25 am 07.03.22 3, 7, 2022 20220703 03-25-10, 3-07-22, 2531 2510 0 Sunam22 it is the 3rd day. Sun Jul 3 3:25:10 MSK 2022 03:07:10 m is month 03:25:10
4310572057559058170012846632225436848750747682671809
2729800044152163568025893287944184887861526814081898
597138677308871217467616326118268033137968335469365
90872830965611496579117376484165770467675252708182
6286993225406423341699600960860371579475161294944
2134131540604132518990394957511448864506831239352
399472989134658717468049659863669734580843220744475
2194378654707025671721996606993017315954211584113649
141941372863349178754428172910584447787223189057698
5197971429504567702634164077947761909648513249118472
260555002395641095403240644615357811152411514624589
785795966728570325032922205827265683709457837124747
3070158828017157577245976111957260111493322189986161
14199304769923733187307569107259779264621453259556
57665475212917993058380587836031024201433692773539
487431967408298288897766542218382634182847770367301
8481697120688826273422511724364779937801252945907
63999125315451741041301848958196561186169949258964
752016099330636918776333969128893348500920896662175
93766842327482482787713168188392020249229066442739
95616042176988343757297269909582491414378495606762
516648718852630961663106689710660705418821520506084
31066239109307173089410681516955731190804317732911
3791963878606518261155011605760364256588154165024838
9991800465987862166889789819481272688128742992862671
11773557371626266448351354573133666021516845928159
7847603882719689322953745122507761313814496760095356
4276447119689879283352199976592543027171968199119461
67458656646597725753433594860387879613592857583292
639889348079132856374083908995569110878666702902284
19793153480669015712021871187292719450248243308272
884072824779916496798065057242442754735392851072832
193888568161877188172921764362315428825275751018246
14972406941148945527490509168724286189719625887405
388683615335483666082806219779761531589775399209
623328731406142630263071611820811142722813417971899
244954878937145353563394856891701481784167141147865
22663962355360145019561176054664134849398863636017
78342523778309685456168504299260692980990457274974
10821543836972289731483237699448792810765126534789
8884119162305194937097235662003512176656687422750
884747455721615074879183151624351491317243899241961
558011625955761496434328246817144947981856993354478
155163858924213295206086612427495700891539872238
# site
stats hit
1 www.blogger.com 2555,203 15722,244
2 www.google.com 6502,335 39896,91
3 youtube.com 9729,751 17948,170
4 linkedin.com 1713,385 19870,188
5 apple.com 5907,990 27453,761
6 play.google.com 1136,794 51037,263
7 microsoft.com 4947,77 35374,645
8 youtu.be 4756,244 86851,731
9 wordpress.org 4457,26 97489,96
10 adobe.com 3602,374 18623,333

3657, 2952, 7010, 3411, 7576, 8040, 6124, 462, 4200, 1649, 5594, 1089, 8707, 9453, 3910, 3685, 7804, 5071, 1466, 1717, 9502, 4557, 418, 2518, 1927, 1250, 3124, 3372, 4385, 4277, 5605, 5861, 4596, 8222, 9412, 5104, 9695, 4538, 4678, 4730, 1222, 4124, 8317, 6177, 319, 996, 8413, 9332, 7786, 9070, 7492, 6111, 3833, 7299, 7704, 5114, 8007, 3271, 6733, 9025, 9900, 2974, 6875, 1321, 9859, 1858, 4564