Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8300746786409 7904336350039 5024183881470
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63285,9906931691804 |
82998,9754255632870 |
34887,6334139653482 |
47042,880140285008 |
42325,5585176376626 |
16241,7717874795199 |
2023.01.30 11:11 |
| american express |
36347,3666304387153 |
35041,5132515607402 |
59286,3453370174394 |
25042,3625234160573 |
54560,6616168892943 |
63838,9515212397092 |
2023.01.30 11:11 |
| amgen |
84196,7761512110010 |
97116,6720269196667 |
56659,4735745657236 |
78062,1994312461466 |
46427,6105891289190 |
17486,8131334036589 |
2023.01.30 11:11 |
| apple |
24401,6452714763582 |
90115,6672444310971 |
20379,635566348210 |
43904,5672587547452 |
43019,7894339114428 |
8052,230447012000 |
2023.01.30 11:11 |
| boeing |
13478,3309219488875 |
38557,6803613295779 |
99254,239478093572 |
63189,8344910796732 |
80010,6030387473293 |
50652,3666838663631 |
2023.01.30 11:11 |
| caterpillar |
7662,2871312182397 |
56612,5408810484224 |
89773,7409719219432 |
35402,1417234414258 |
38625,2551618842409 |
80897,5900325127878 |
2023.01.30 11:11 |
| chevron |
31872,2479997836054 |
15730,7489055925981 |
3744,2378015834839 |
77196,1722046239302 |
56873,1575184115209 |
85257,5612623710186 |
2023.01.30 11:11 |
| cisco |
18147,4844485232607 |
39576,9815652412363 |
8749,9022714500316 |
34825,1641005836428 |
18941,9143642201089 |
70499,871230158955 |
2023.01.30 11:11 |
| coca-cola |
65534,589960841463 |
22885,415795412846 |
31416,378143307753 |
63162,6328764874489 |
28582,7889033220709 |
38179,3232478098944 |
2023.01.30 11:11 |
| dow |
2671,1537323747762 |
49546,5954284379259 |
31126,3480183877983 |
15670,4927170076408 |
83247,5524442601018 |
47429,9199541816488 |
2023.01.30 11:11 |
| goldman sachs |
45472,8225313569420 |
8406,6441183793359 |
73690,7890363978223 |
73125,3922317195684 |
84804,9600878530182 |
43382,1621904508211 |
2023.01.30 11:11 |
| home depot |
99791,654233153910 |
79507,2837162986398 |
85433,1768490187824 |
60697,8810315430165 |
33059,1024165423587 |
47646,6418321803213 |
2023.01.30 11:11 |
| honeywell |
45044,6331507903524 |
13455,2829018412158 |
18560,6088314368390 |
20286,6403107615188 |
43137,2869107886218 |
28443,1682583712973 |
2023.01.30 11:11 |
| ibm |
7595,156705360860 |
56050,9239796684124 |
97576,9943013521843 |
8618,9736605733634 |
5973,8812370579690 |
25738,9140513050370 |
2023.01.30 11:11 |
| intel |
5809,8643409805373 |
79509,3886674707756 |
96676,2715428289958 |
3050,4171924535186 |
90470,1650488390588 |
70010,902886707336 |
2023.01.30 11:11 |
| j&j |
77389,9029503180646 |
73060,2052430701443 |
18987,150285731070 |
37351,2658082931303 |
3070,9339915323072 |
18979,64574987628 |
2023.01.30 11:11 |
| jpmorgan |
92830,2759580812417 |
98012,9880175520666 |
15720,2374949445949 |
90207,2152812164277 |
10184,6971517051571 |
60395,685934489593 |
2023.01.30 11:11 |
| mcdonald’s |
96870,6344483383000 |
48579,8733881544322 |
79950,1858801976778 |
96368,5733774532564 |
8884,6942762574181 |
77863,2786916228943 |
2023.01.30 11:11 |
| merck&co |
70931,1521219648421 |
54450,7400039397181 |
8612,7342878784985 |
74647,144063821063 |
1025,7265795115382 |
243,1674410994165 |
2023.01.30 11:11 |
| microsoft |
96408,9044927917421 |
38273,659103817307 |
60165,9866710030474 |
13451,5703390319832 |
62112,6202897336334 |
44373,4206165187061 |
2023.01.30 11:11 |
| nike |
80617,4074040115811 |
99400,8950004475192 |
10169,7726144958288 |
17370,8109850995243 |
92474,7181919873693 |
55099,108499582857 |
2023.01.30 11:11 |
| procter&gamble |
45248,2974504781887 |
2526,4627258256078 |
2403,276802754961 |
63017,9881044463255 |
93218,128892408684 |
5402,5338175646030 |
2023.01.30 11:11 |
| salesforce.com |
99957,1885186592117 |
10416,6206795852632 |
80881,5478837830015 |
4130,6149783241563 |
95529,352900763974 |
50998,569680635818 |
2023.01.30 11:11 |
| travelers |
80791,6836708430201 |
86796,7326410328970 |
40187,4189422028140 |
74350,8543426962570 |
71640,7687473325059 |
31707,7404226711952 |
2023.01.30 11:11 |
| unitedhealth |
79643,9472354473547 |
72853,7286006752402 |
96013,7825419455767 |
26242,9596849326045 |
97107,3665748368949 |
58037,7798689976335 |
2023.01.30 11:11 |
| verizon |
91446,6216606223025 |
39485,8697464149446 |
65696,9048260943965 |
92672,4648552709260 |
58850,7946676420980 |
19750,9903597678058 |
2023.01.30 11:11 |
| visa a |
21361,9409872954712 |
84471,9300025263802 |
70974,1617709859275 |
67043,5061622359790 |
10901,3989523150959 |
23477,691311219708 |
2023.01.30 11:11 |
| walgreens boots |
18150,4971811519936 |
2882,1525548659266 |
86376,6091805724428 |
93243,7782146092505 |
23085,3272711858154 |
64797,8877918934450 |
2023.01.30 11:11 |
| walmart |
23210,5746755036526 |
35265,8205942176283 |
36935,5501434686594 |
81096,5829529911280 |
49114,6556564494968 |
51296,2008653925732 |
2023.01.30 11:11 |
| walt disney |
81743,1833807150834 |
70703,9264338691719 |
58234,9417905402370 |
99557,7638272908517 |
43898,243810457178 |
91639,3027276815847 |
2023.01.30 11:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2016568245,81 |
9333824460,85 |
| 2 |
www.google.com |
4761496475,19 |
40500261542,561 |
| 3 |
youtube.com |
8117312762,861 |
85600520345,108 |
| 4 |
linkedin.com |
7584243385,59 |
89467667742,305 |
| 5 |
apple.com |
944129131,417 |
6010434405,702 |
| 6 |
play.google.com |
510442006,186 |
49114366295,304 |
| 7 |
microsoft.com |
2480197452,575 |
7094817469,854 |
| 8 |
youtu.be |
4583034143,69 |
50522756810,660 |
| 9 |
wordpress.org |
1485730946,599 |
74396415661,625 |
| 10 |
adobe.com |
6169561027,149 |
18495313172,429 |
4095833515748382,
76743880053982145,
43096983805298809,
19395564263686537,
13195804320275785,
89818059699609873,
38701922865584497,
56555192591622473,
27295903488993645,
41967005981132393,
92429490387439729,
49008436361327769,
82359445560723537,
13981681969016791,
29976023780182005,
98157569020986561,
10479735909029843,
44026130298152569,
82086818991228945,
38290359359234569,
53009251132607465,
27035841392353177,
48309505078941585,
87847838550806049,
25497767562046649,
9756535477936269,
37777874479070305,
70213329652324321,
70245682448148729,
17393442802131177,
41045431559905409,
34293563570827245,
90452460944652561,
5101887229830028,
41741388477385049,
67821903247386217,
71500665694475177,
86461813654750593,
78448778670281169,
95415579387918113,
4124496784061194,
21873804228380325,
63937086705118417,
62039691302925353,
76282145595178017,
34404475381597877,
94984145974740385,
68852744624018673,
47017732867971065,
57975886855274441,
17346878489479423,
83509761001914737,
20655534788966181,
8657714957371355,
44281226862221961,
3050859738141299,
9245409211143853,
90308094955980785,
17011797940358521,
7365265069529415,
31780920457094909,
10621520690619947,
10467779496684671,
12201673397794367,
53428897215053441,
46244633756577969,
95975350402295585,
59623319888487457,
99725969415158033,
15735198650509121,
72354329237714417,
92412919970229265,
43710722448304297,
54782234411686657,
35068801278248429,
54016463924199345,
3917239978909493,
93614788167178625,
44112249929457905,
71870531886816025,
75994021864607937,
68316922849044201,
47869560401886705,
88600257458165281