Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4281267961488 4696341142990 9273248370737
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43211,7578786402010 |
62291,4983517886140 |
81595,4973306520843 |
21604,6561849494465 |
26128,651949793101 |
29144,3133893911727 |
2023.02.08 13:41 |
| american express |
11984,3887925776653 |
15778,7430020365865 |
66212,1589306299575 |
20619,9076547557489 |
2711,5768041023985 |
7808,7841115859338 |
2023.02.08 13:41 |
| amgen |
3301,6887418008410 |
52328,4611304095015 |
15838,4506020327099 |
12368,5904839755968 |
20849,7465800056235 |
8884,244238520973 |
2023.02.08 13:41 |
| apple |
24392,3048700913787 |
68061,5051901517436 |
37007,9720481866971 |
81858,4899037322030 |
36085,9763509626501 |
23291,229527461343 |
2023.02.08 13:41 |
| boeing |
13529,4390920475126 |
93061,1623911047355 |
1590,86866645143 |
94651,488997632638 |
69743,4697798867710 |
51004,8558043804952 |
2023.02.08 13:41 |
| caterpillar |
92039,6337002334185 |
44629,1288625923917 |
38029,5351241207682 |
15329,6241908972152 |
84000,8338952464983 |
12939,2100592833013 |
2023.02.08 13:41 |
| chevron |
80595,9479605918751 |
69997,1667841975578 |
92432,9328687847592 |
18974,595931475983 |
37197,1203444465064 |
22199,3878569826484 |
2023.02.08 13:41 |
| cisco |
12904,1684869439342 |
43676,8264595763758 |
63827,9467869186774 |
68227,5586487501860 |
58049,1285523129628 |
68752,9607673916035 |
2023.02.08 13:41 |
| coca-cola |
66368,8407977875323 |
58496,5036706463434 |
67470,7143393382431 |
71373,4806364672259 |
66230,4136929451488 |
64743,5866114851088 |
2023.02.08 13:41 |
| dow |
34657,8371576089412 |
64621,7185225631111 |
95751,8681888859720 |
10638,865331664682 |
3668,5431362921373 |
91300,6749426606112 |
2023.02.08 13:41 |
| goldman sachs |
48993,5952566997149 |
23360,704103633762 |
72381,9211027533748 |
3118,3874854468741 |
76191,6161360437982 |
89116,4365935749375 |
2023.02.08 13:41 |
| home depot |
33048,6048860228621 |
91724,9927753126249 |
1858,5646507074126 |
57939,3651406988502 |
40181,2255914309063 |
8367,3593103722670 |
2023.02.08 13:41 |
| honeywell |
9379,1900428077207 |
44585,1304561467842 |
73318,3588362820447 |
80540,2231023111381 |
95410,389902181924 |
29352,6779019949027 |
2023.02.08 13:41 |
| ibm |
96010,3246904294938 |
6539,7219935129397 |
94083,9565435354598 |
15859,2713018557989 |
56143,758171305061 |
26408,5800085272640 |
2023.02.08 13:41 |
| intel |
64047,8434639661573 |
94515,422761547380 |
6906,288124880754 |
40159,1628357144073 |
21886,8474300657399 |
29330,9520343961195 |
2023.02.08 13:41 |
| j&j |
20627,986906690524 |
17514,1603593300097 |
13769,4686493817717 |
83827,977738597431 |
79334,9036487671547 |
81977,7341662845575 |
2023.02.08 13:41 |
| jpmorgan |
86020,9783544610255 |
547,4216218618677 |
5418,2695453087800 |
164,6946394299157 |
11301,9467796152458 |
73692,1820646729321 |
2023.02.08 13:41 |
| mcdonald’s |
97560,1385021116585 |
34491,1944473991171 |
98594,6381922489964 |
14649,1921985256486 |
73689,3216185024940 |
35256,8745638062247 |
2023.02.08 13:41 |
| merck&co |
79027,1908191810363 |
97234,5836076955312 |
9447,7921050386504 |
31778,9546602512710 |
77046,3232421209105 |
37629,8246310921386 |
2023.02.08 13:41 |
| microsoft |
59279,3779125022702 |
51928,7057967055589 |
32470,2561861071736 |
88787,3002842208371 |
39469,2327617658303 |
49474,3806203966961 |
2023.02.08 13:41 |
| nike |
87096,6412134156563 |
57282,6078369338066 |
96284,9253767784685 |
48241,7530998028815 |
11620,4547384059988 |
33671,2106639081613 |
2023.02.08 13:41 |
| procter&gamble |
24685,6544814794325 |
16533,173029447906 |
97773,5416062730365 |
84194,5705110304989 |
91952,3612045594492 |
27631,2442108932883 |
2023.02.08 13:41 |
| salesforce.com |
61740,1641691145488 |
54450,120788854547 |
39694,392267345451 |
39270,2678848961369 |
68045,9655182054267 |
87573,6432720692829 |
2023.02.08 13:41 |
| travelers |
89090,3581225699746 |
39638,70909438655 |
81287,7330793710426 |
21776,597044206225 |
38757,3830790114590 |
7701,3652844512836 |
2023.02.08 13:41 |
| unitedhealth |
92469,9189414028079 |
93580,8442040602677 |
28015,2121032183059 |
8842,8975366288797 |
37628,6329100676813 |
90962,7732032136992 |
2023.02.08 13:41 |
| verizon |
67214,3023147974164 |
4109,3525769533590 |
26784,9168099397794 |
99585,1587279867381 |
27494,3922208948061 |
16582,877934857272 |
2023.02.08 13:41 |
| visa a |
12531,3835737826303 |
14750,5128611167893 |
76666,2245052726940 |
87815,6913380790502 |
14345,8139410503209 |
53555,4235926382244 |
2023.02.08 13:41 |
| walgreens boots |
2605,6239570928738 |
32113,4023166014813 |
25687,2307447819040 |
17552,9290039637127 |
53306,2166079254821 |
28159,8008925821633 |
2023.02.08 13:41 |
| walmart |
13342,2774299397134 |
95963,4083503754810 |
66966,1254394999706 |
49615,7949511008338 |
50902,6436417684891 |
30782,2756660776213 |
2023.02.08 13:41 |
| walt disney |
86815,1859577861615 |
96701,115937166848 |
99990,5025462964550 |
43519,259431051091 |
12651,7563156224788 |
42826,3833705503494 |
2023.02.08 13:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1854662868,479 |
20051975968,283 |
| 2 |
www.google.com |
398324975,279 |
91205720697,328 |
| 3 |
youtube.com |
7670174502,991 |
41965042754,743 |
| 4 |
linkedin.com |
794938207,276 |
21226874460,402 |
| 5 |
apple.com |
8017359032,632 |
41299351631,146 |
| 6 |
play.google.com |
5750399461,770 |
20178216231,812 |
| 7 |
microsoft.com |
5379290940,138 |
61026012293,903 |
| 8 |
youtu.be |
4874490584,639 |
23979868554,673 |
| 9 |
wordpress.org |
1170247975,441 |
95500635682,157 |
| 10 |
adobe.com |
7191460422,868 |
48463225831,487 |
90428268583491441,
93729879194870593,
44127820758149025,
98183689406141633,
75147571414709089,
64794997544959185,
32916214270517233,
5935416510328651,
6953161675482989,
95459955604746945,
20165120065212249,
82541429437696929,
58252125792205337,
36111568799242377,
46690384764224289,
30738979345187545,
7628864329308272,
55128752486780289,
58317078324034809,
59047688078135249,
66050439933314921,
85607156855985521,
69769835006445649,
45681703975424169,
87727824924513697,
47561946325004105,
3893149690702558,
72089909575879569,
28330534743145109,
7103757746517659,
92929396452382209,
12139572901651265,
62311595631763337,
52314945962280033,
20580767374485733,
54093323741108177,
35205319663509729,
85597861558198929,
31243054056540133,
81698151351884001,
72421225160360337,
26863823970779777,
59363473486155273,
38459650380536913,
7155211968347431,
62714927783235905,
83406145218759777,
642869295552373,
42122826119884849,
66346414899453521,
64320449298247697,
49334800848737361,
60140219284221529,
4500923678278924,
66212227940559385,
10354152321815491,
15459172753617169,
14947827998548747,
36171709885820745,
62516654515638945,
98970886552706369,
43411530321463945,
86083030328155,
28094772668555381,
97012214874848721,
4912502691149713,
14880926255136729,
60858433181419969,
89179965946823361,
66404418926686049,
51558431889861825,
94025647034868593,
13976547587662937,
41840250976383689,
62380953412503009,
93475179327651857,
29588487837463617,
43728871783241633,
80941109312698241,
71883480018004777,
66264832066372041,
39285988407209513,
31043286249041557,
56166903860867025