Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6037011393346 6762364008464 682286238298
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
72468,501774321311 |
32025,5923135578633 |
50947,6947798258625 |
52927,7056999998168 |
71147,5977303199471 |
10994,7958453753964 |
2023.02.05 04:08 |
american express |
75360,7075260067359 |
48071,3745346362703 |
91486,7496292428114 |
493,2872265763581 |
91374,8357638269663 |
79618,2294830749743 |
2023.02.05 04:08 |
amgen |
73285,9428316513077 |
27814,3365428610705 |
61907,3463593046181 |
51799,3437446844765 |
39654,8382279030048 |
93606,9060055618175 |
2023.02.05 04:08 |
apple |
53301,4653247622774 |
61171,2444678517059 |
6306,7216400108301 |
4032,8166521326639 |
42917,5210187155754 |
19119,3440182087943 |
2023.02.05 04:08 |
boeing |
27065,1961106332019 |
63125,1843855734915 |
3188,4274173704908 |
41387,7647161819041 |
37025,6919993292541 |
10126,9893170744181 |
2023.02.05 04:08 |
caterpillar |
3836,6192405554466 |
33307,4348953715526 |
45747,2691200016998 |
34091,9904761873186 |
73445,9526064950042 |
23495,7974998462014 |
2023.02.05 04:08 |
chevron |
67425,2752572665923 |
61416,1034125238657 |
79628,8053387482651 |
44744,669239410200 |
145,786755182781 |
25131,333238421008 |
2023.02.05 04:08 |
cisco |
50610,6651781634428 |
79805,8763419110328 |
35718,8992990674451 |
86566,3955361275003 |
51854,1987207448110 |
83044,9760080813431 |
2023.02.05 04:08 |
coca-cola |
46785,1713324324228 |
96649,2022855104879 |
12394,2014283086174 |
99979,7981854337268 |
47669,6139373360202 |
90160,2729615578428 |
2023.02.05 04:08 |
dow |
41928,3490286902525 |
33989,4207254662179 |
42771,5911950143055 |
45405,9337970977650 |
25638,2520893327892 |
81014,6135506709107 |
2023.02.05 04:08 |
goldman sachs |
15139,6757979947143 |
909,6699280235917 |
87452,8395182974637 |
64594,3423594865017 |
1086,6124203745276 |
54465,1347896577791 |
2023.02.05 04:08 |
home depot |
81385,5444303546101 |
93298,2905342583545 |
15837,8345730490983 |
56350,5776437753812 |
18361,9033813159913 |
99837,6113059483469 |
2023.02.05 04:08 |
honeywell |
49458,4524185499177 |
54511,7509495080449 |
70451,3552420549095 |
36451,8558962838725 |
3105,3735869778321 |
52583,9055587900803 |
2023.02.05 04:08 |
ibm |
21311,1717604128644 |
24792,2239560056478 |
78419,7925632740371 |
35875,5980294705369 |
33700,2917207549327 |
88857,4953613197431 |
2023.02.05 04:08 |
intel |
12630,4520595460199 |
7301,3098955438473 |
35545,713743367233 |
92121,8500171923079 |
52380,4663045383059 |
60097,2283007698134 |
2023.02.05 04:08 |
j&j |
82155,9654668797739 |
8420,8525866433047 |
33906,6100213616156 |
75815,5521591338330 |
78179,60637104325 |
77612,5659625623376 |
2023.02.05 04:08 |
jpmorgan |
79863,1348608033732 |
16400,1356206135825 |
42659,525557622314 |
63099,5528753628023 |
50462,7039870284498 |
86278,8600561702624 |
2023.02.05 04:08 |
mcdonald’s |
77537,7839723988437 |
71008,2991542518139 |
25028,3110400633887 |
52746,718235303648 |
27651,6116520757787 |
92442,6155608012341 |
2023.02.05 04:08 |
merck&co |
22168,6825556075201 |
16772,34552123398 |
68862,9438350750134 |
56942,4872463028878 |
7870,7334098075517 |
62287,5052774366923 |
2023.02.05 04:08 |
microsoft |
78597,2538488497958 |
5816,2905808784999 |
95784,9209237061441 |
15064,7331972434186 |
70490,8607104117983 |
3236,9551730421372 |
2023.02.05 04:08 |
nike |
17176,5598065173254 |
2700,4482574188151 |
17146,9514067471028 |
6382,3931320309639 |
63397,2315381555819 |
39659,3225816730410 |
2023.02.05 04:08 |
procter&gamble |
17538,9660050179810 |
80983,2540691089817 |
69942,4326948923991 |
75935,4853803962470 |
68655,8174993456342 |
77597,6443796204404 |
2023.02.05 04:08 |
salesforce.com |
73843,9265983239748 |
37758,4433191572316 |
78731,4099283590913 |
39850,9590592114255 |
96974,4254887723364 |
40732,1411934704520 |
2023.02.05 04:08 |
travelers |
37690,4711348507554 |
53433,108578745276 |
70268,9309127451852 |
33344,8780462369323 |
89692,1432675234974 |
13212,5963325891644 |
2023.02.05 04:08 |
unitedhealth |
57597,8914618915879 |
8172,2625061580912 |
70897,8576742606238 |
90689,4473842894659 |
78428,2844626423903 |
89071,5715813208372 |
2023.02.05 04:08 |
verizon |
69440,2891956460663 |
53065,6641258783639 |
71469,9379571629689 |
80532,915799383075 |
40910,3396448506974 |
10244,1117650200613 |
2023.02.05 04:08 |
visa a |
27056,4358773604036 |
98982,1674753590487 |
57915,1219266029075 |
76381,1551072997973 |
1339,8455209340901 |
41762,7223497321830 |
2023.02.05 04:08 |
walgreens boots |
70320,3244992364198 |
16974,4874677797780 |
60897,604374683463 |
5905,3033528807574 |
34964,5896896333434 |
96748,643175337464 |
2023.02.05 04:08 |
walmart |
52765,7727981084027 |
15590,9367388105020 |
11245,2583352853545 |
4851,3830005549826 |
69422,383150880226 |
55048,2733575301245 |
2023.02.05 04:08 |
walt disney |
16025,3142838627100 |
42847,1736301863567 |
15981,8460782882758 |
89598,8629999919795 |
17058,657139406540 |
35047,7795394039713 |
2023.02.05 04:08 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3373022355,438 |
68552508159,76 |
2 |
www.google.com |
4137397958,117 |
63826316223,384 |
3 |
youtube.com |
7538728323,935 |
3118743515,376 |
4 |
linkedin.com |
6084208754,322 |
34026402887,259 |
5 |
apple.com |
2185206134,273 |
99979247293,291 |
6 |
play.google.com |
5957004563,529 |
50609313045,681 |
7 |
microsoft.com |
7431162387,810 |
7827932016,128 |
8 |
youtu.be |
2139136787,46 |
49488832895,552 |
9 |
wordpress.org |
4835563093,181 |
62626645947,898 |
10 |
adobe.com |
2966385959,265 |
28115721234,51 |
31234464747831225,
80783385131508113,
76619879202917217,
85230530705302961,
6611842755228282,
63430129829794169,
64847263181582097,
33802126068621873,
39282689616084097,
67182278633117673,
95992377167567617,
92199834482744337,
84930515987798577,
43697577854618433,
10045166267082097,
31324775796383621,
91342197032645345,
4658100428059698,
18740756390616297,
71822160435840489,
4126581270247699,
84843101352453233,
66707047866657377,
14764755265787245,
65148771693930033,
49833941040560601,
4250903939828277,
75174867082387217,
23963220557197929,
564898177981377,
67621165653690697,
75288017839193345,
43997834948822857,
26925439015030861,
69834749447181825,
88091190531849857,
33999889763072133,
42935175215825441,
91579519351944321,
6696675159037114,
39646964380517601,
17869439907371999,
98564391769468785,
33079288294538857,
11916751973330975,
56535999150946737,
65533860446885233,
38501280406489969,
11770135303959251,
72270286828279489,
64174318872392177,
55566215468570593,
33295769290998581,
98881146311759953,
56201321212574841,
81603579735383393,
62108437670394777,
39746153960004449,
92517326725646849,
83200441766530273,
6469628727063538,
83971996372565633,
71560457954183225,
81535184662789105,
87899996200576433,
64935478009283545,
14166948851197959,
50248523754999041,
19003084208816289,
72338006878271697,
54707491537556057,
71052691107615833,
53414606302976609,
77488758694380529,
83624287368729713,
50366011774167417,
425641424953938,
62097405316308145,
56811284972354769,
55316692637279633,
97438061470165857,
96785596292465921,
40753864170983433,
59067728556692601