Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6986018093303 9632312254981 5035428348929
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4364,8870163792745 |
72823,460322233849 |
11077,8326533674263 |
65534,6511889789254 |
49526,241354140454 |
19483,5183449871839 |
2023.02.08 16:51 |
| american express |
13138,615169783123 |
34025,9655775777065 |
35712,4340371908621 |
50852,8535623271019 |
25678,7855587606319 |
60063,8181918347255 |
2023.02.08 16:51 |
| amgen |
22254,2248255563900 |
79332,9211349366233 |
18806,2968577016145 |
81059,2316884570756 |
18388,5388043615968 |
27773,2946370155551 |
2023.02.08 16:51 |
| apple |
37146,9330543004908 |
94583,8667115913705 |
95719,1406525238418 |
38506,885632955470 |
20217,7253003455699 |
5415,5592806967907 |
2023.02.08 16:51 |
| boeing |
15934,5626529864967 |
41285,4161083367654 |
34822,134643167258 |
23431,5707448748872 |
23829,276150386781 |
49188,4263466554694 |
2023.02.08 16:51 |
| caterpillar |
32448,3024640781805 |
65804,5083468216472 |
84127,9357557930053 |
80299,2127261692659 |
86882,7488098326140 |
7944,8259998084978 |
2023.02.08 16:51 |
| chevron |
88947,4644943396561 |
91457,916318586097 |
18980,9687039777637 |
65092,3491322221235 |
53136,637555797585 |
76525,8795687118546 |
2023.02.08 16:51 |
| cisco |
7722,9995407308452 |
45032,3155097700656 |
2716,9421933987178 |
74186,3516285102815 |
24466,3998915380799 |
85998,859259166755 |
2023.02.08 16:51 |
| coca-cola |
33565,6629591695965 |
29866,2044574245811 |
41177,3780898470432 |
3046,3012313586660 |
84259,9450203380548 |
39287,323788719252 |
2023.02.08 16:51 |
| dow |
91373,437757731416 |
38152,4450812805445 |
10754,1467516534031 |
32465,1847512493842 |
14630,7749635796063 |
50027,1734481542372 |
2023.02.08 16:51 |
| goldman sachs |
71716,2421174449847 |
52508,9618144552224 |
64201,3850519964472 |
4775,9776563141495 |
4802,3463924583048 |
18212,4597801687196 |
2023.02.08 16:51 |
| home depot |
72449,2125709727407 |
76102,5670664920472 |
15760,1538747451269 |
59945,713156266138 |
19766,9809564584867 |
51640,3051818711684 |
2023.02.08 16:51 |
| honeywell |
12771,8410469004885 |
48994,2740004966036 |
61602,9901941404678 |
44745,3331674588845 |
23232,9725253153593 |
29499,8743205689826 |
2023.02.08 16:51 |
| ibm |
35758,3427222864703 |
85198,4055884783157 |
68912,340906227939 |
86537,4135970505886 |
24667,6263801753521 |
98067,4042529063300 |
2023.02.08 16:51 |
| intel |
78026,5801089075394 |
47557,9779054392130 |
56107,9919654405676 |
28309,6887734783814 |
83302,7730204313994 |
96278,4490228216164 |
2023.02.08 16:51 |
| j&j |
76322,4102226258256 |
78220,9955261582509 |
38275,771721946076 |
86985,7403252529912 |
41990,7218236108311 |
14592,1090092267842 |
2023.02.08 16:51 |
| jpmorgan |
75592,112823792734 |
52261,25758291595 |
63767,5032698204741 |
40683,4179174751044 |
8338,8823972688988 |
39583,6444440945052 |
2023.02.08 16:51 |
| mcdonald’s |
87437,6789102251642 |
33322,7073750509881 |
45194,2959915478714 |
15640,2151452288963 |
70622,9385881531053 |
21068,889621148818 |
2023.02.08 16:51 |
| merck&co |
1577,805181148462 |
82929,4356548292563 |
80235,9752010996454 |
54467,5582559597679 |
98649,672703338787 |
56084,6241460335441 |
2023.02.08 16:51 |
| microsoft |
57055,9676605248824 |
4207,6539188828320 |
85006,4378864234314 |
29837,7244205032476 |
11680,6315805502236 |
43180,5687273056247 |
2023.02.08 16:51 |
| nike |
92758,5881934268401 |
78388,6337862717920 |
52679,9945439221338 |
72275,5425419281237 |
7507,5520357545466 |
97820,8774037626572 |
2023.02.08 16:51 |
| procter&gamble |
52724,5228608138860 |
43566,5137203335763 |
59014,9964915118181 |
13787,1606713021175 |
96416,1799298767001 |
81460,8142098304816 |
2023.02.08 16:51 |
| salesforce.com |
61782,1129531622865 |
53864,7346129491926 |
74454,9704258884304 |
30335,6721058106050 |
55862,872127893381 |
30590,854008956813 |
2023.02.08 16:51 |
| travelers |
8176,286404690706 |
62795,1568187484518 |
58068,6061395811849 |
3423,1079130787403 |
12901,4698822339997 |
62164,7191315428354 |
2023.02.08 16:51 |
| unitedhealth |
46638,7594997799024 |
87981,4305257825181 |
93943,6943930303678 |
24474,5572459571995 |
80735,7833659471944 |
29186,5518799056300 |
2023.02.08 16:51 |
| verizon |
75380,5951991612092 |
22399,3124111508951 |
68242,5298777990975 |
39782,7641686624848 |
55852,257548703813 |
92099,1391944927164 |
2023.02.08 16:51 |
| visa a |
63190,9552099225112 |
24711,7608948471025 |
42510,8687409837731 |
48003,8914659027942 |
62825,3598292358220 |
32200,5676704207436 |
2023.02.08 16:51 |
| walgreens boots |
5423,5667272987776 |
12492,8615684593097 |
35010,4167752843351 |
41345,1038850815967 |
1198,6374340821058 |
41630,6943863965571 |
2023.02.08 16:51 |
| walmart |
16732,8141082795337 |
45856,7258301498369 |
83987,3795424699784 |
86503,4717576024123 |
33476,1121322140098 |
23266,7598445499316 |
2023.02.08 16:51 |
| walt disney |
98088,7126788399183 |
65132,6091139623896 |
7251,9733021385037 |
17679,1267303423957 |
54003,3017007615418 |
98830,8901226837189 |
2023.02.08 16:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7891488434,25 |
92502340116,12 |
| 2 |
www.google.com |
4868215356,99 |
40321974317,594 |
| 3 |
youtube.com |
5704709222,915 |
74912254140,889 |
| 4 |
linkedin.com |
8183673635,466 |
63612992364,82 |
| 5 |
apple.com |
4576002080,392 |
84904992534,691 |
| 6 |
play.google.com |
9051505100,608 |
53361715330,379 |
| 7 |
microsoft.com |
7764265724,974 |
33692618087,156 |
| 8 |
youtu.be |
1768633370,239 |
83409234882,967 |
| 9 |
wordpress.org |
2631956558,760 |
97781910375,751 |
| 10 |
adobe.com |
8575022067,382 |
34342127853,428 |
9254381991922857,
11391016980633141,
95254333922639489,
1518392562866212,
4425658704712988,
24931439477950337,
23908734088763597,
42783707007765769,
96521940454840657,
38923000078648329,
41713551292195921,
46715579461306337,
33306128578260541,
3375346958637238,
56059426488354801,
964293908327818,
77814001403748993,
21072180243209005,
31875977059826257,
7484723813831807,
93137591565027841,
1442685537040234,
95245485659688705,
38282992085441945,
2530708955600858,
12163440044969321,
12730210367590189,
61869386583566665,
80596318142488593,
17446352215483785,
11417393432930113,
1969553111121059,
30765957059338689,
62299730163067577,
45632306206971409,
98943569883704193,
2200617268681527,
55816223518922929,
44612648012116553,
89213529042899617,
71305207768455145,
91387617262080305,
60255988640710713,
30071757081896069,
18501737387850881,
77508051414042705,
65928755514323713,
19150525657460093,
2519337926059962,
59336646739393473,
51234709797427057,
86921541998162865,
58666472090408209,
50881429994478825,
36836981121450665,
50422477070242169,
41471928171813489,
92177607072517281,
95067098177969457,
42580223595723513,
69767473498359321,
43487966433167457,
99565879581496113,
32390941632911565,
44088747957721353,
50236861687153577,
50007804995402697,
48758784867823121,
79896169202402241,
11953397188335659,
39735173992812633,
24875339260324837,
4185968637466431,
82935019023716449,
39302310487255457,
12821902474388481,
45603517675772313,
44766013044863937,
18948361044749617,
47254614764824513,
68884543050080537,
58360566850751641,
34649880183860661,
27566625177860261