Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3786845407449 5814419188537 9237257353962
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51412,964928232134 |
98154,1822534976528 |
24728,5205362751149 |
58979,8347068075091 |
6808,3253018525430 |
26232,1476714084857 |
2023.02.08 15:56 |
| american express |
4105,974235460163 |
91978,8140841457062 |
61728,5735240965151 |
29933,1490238178522 |
5685,3212135909126 |
25414,6873006150127 |
2023.02.08 15:56 |
| amgen |
35392,4271240304225 |
3769,7326017394662 |
857,9614084498026 |
69514,5226833797060 |
5791,6766644413583 |
70494,3051736336202 |
2023.02.08 15:56 |
| apple |
19721,2947257044726 |
13989,2652803286911 |
62003,4021956818179 |
41296,6610762127676 |
49962,3327279458754 |
47517,1168959341012 |
2023.02.08 15:56 |
| boeing |
90626,7744862474502 |
26592,9630974153989 |
9570,5200530360453 |
65040,4496170370840 |
94718,6880807448179 |
18222,9557430162095 |
2023.02.08 15:56 |
| caterpillar |
64949,8773525068537 |
47843,7073904676363 |
55402,1833632732742 |
1257,7512176646852 |
47809,1524445423857 |
1650,981165352278 |
2023.02.08 15:56 |
| chevron |
55465,4294497305528 |
75920,542594529689 |
76218,2343531064690 |
17116,6684297192842 |
884,4370751394891 |
63153,1045391927474 |
2023.02.08 15:56 |
| cisco |
95713,2819251650945 |
55416,9043052424677 |
97001,7363750068471 |
86005,6194951049984 |
61373,3384746545926 |
32689,1677444623784 |
2023.02.08 15:56 |
| coca-cola |
52184,3394496743568 |
91897,9999269060791 |
49190,9354601209052 |
9805,465344418772 |
36491,8572361893021 |
10080,1270875283517 |
2023.02.08 15:56 |
| dow |
9159,2719492819161 |
79552,1004286501557 |
70903,4270443823189 |
20497,6661525978707 |
70897,7591240732000 |
57046,6789754577913 |
2023.02.08 15:56 |
| goldman sachs |
49550,4305060994812 |
29848,1092265937478 |
76899,6253561363556 |
27698,2908186824061 |
96481,1959331836552 |
29075,4567000279204 |
2023.02.08 15:56 |
| home depot |
13140,3887890302577 |
50324,4963031560183 |
24603,6040283646435 |
62340,3376145162620 |
87598,4189079320059 |
43805,5850020688959 |
2023.02.08 15:56 |
| honeywell |
84596,6430110097863 |
25116,5549218622037 |
40214,8216125071049 |
23390,8976341630333 |
25212,5323678832502 |
687,210993611254 |
2023.02.08 15:56 |
| ibm |
15773,2838318133727 |
31192,1225298307837 |
47977,6026636324823 |
57923,6111583015882 |
99146,824643289671 |
10747,2374778832309 |
2023.02.08 15:56 |
| intel |
68650,7308521424421 |
57510,5624703406357 |
14977,131355659105 |
14748,9957123892382 |
65615,3986270762980 |
55064,582816586830 |
2023.02.08 15:56 |
| j&j |
22024,7845315714367 |
95592,4723581904546 |
31690,9627765789629 |
49346,4746234747582 |
24661,8053755955771 |
59716,7263733893633 |
2023.02.08 15:56 |
| jpmorgan |
40804,1763831647113 |
33754,3994918912650 |
25885,4449931485579 |
63697,9453401872889 |
17585,2120621739887 |
50782,3256053659134 |
2023.02.08 15:56 |
| mcdonald’s |
22520,6552829379216 |
32132,8813443160616 |
5392,8719520065934 |
93963,2741495985538 |
65649,8955417969265 |
74651,9733830331825 |
2023.02.08 15:56 |
| merck&co |
85832,2399653410540 |
44801,1049267682247 |
4535,451598139480 |
83131,4533801646904 |
22155,1688318485395 |
85288,4803904723377 |
2023.02.08 15:56 |
| microsoft |
61383,4898418309168 |
42574,7896702885628 |
70191,9335411884822 |
11528,9271017457359 |
58883,4365934096277 |
80845,6427341410891 |
2023.02.08 15:56 |
| nike |
30855,7480720370077 |
91689,9650289947168 |
64362,6633915291168 |
93842,5019322102890 |
90336,3864185363055 |
60686,9486978068017 |
2023.02.08 15:56 |
| procter&gamble |
43158,4381591365673 |
40208,6531213293784 |
60700,2549500279129 |
13352,2208159831353 |
74480,5592424622737 |
1049,4466958646663 |
2023.02.08 15:56 |
| salesforce.com |
49279,1257619266399 |
37380,816077771597 |
56236,1822436721996 |
72435,8709007529542 |
93032,6412256583572 |
83593,5739295440726 |
2023.02.08 15:56 |
| travelers |
30462,7743417755701 |
7587,2079740576447 |
16077,6827207333409 |
15668,5923386630603 |
12088,5587498364039 |
24546,7278708559461 |
2023.02.08 15:56 |
| unitedhealth |
81370,3789717946202 |
94869,5584917236120 |
93822,9591731107794 |
519,4309979076498 |
8494,3789851986804 |
51261,6472903741524 |
2023.02.08 15:56 |
| verizon |
56123,2369476039894 |
51820,4915445810184 |
87818,3541208747775 |
6548,1827904502862 |
12847,1413358794526 |
39077,2892229626887 |
2023.02.08 15:56 |
| visa a |
82406,5474363728427 |
88157,9449364836328 |
10619,1270216186531 |
67281,9198860735633 |
50600,6214941786603 |
47838,4442076706328 |
2023.02.08 15:56 |
| walgreens boots |
58067,4835653859191 |
87521,6656023273245 |
86256,3878112635576 |
31290,4237794564106 |
62476,8310838285834 |
91533,5029321303592 |
2023.02.08 15:56 |
| walmart |
18521,9807981625200 |
68573,3136673537083 |
12214,764870885760 |
60290,9461906552315 |
62393,4844519426115 |
89113,7301096706652 |
2023.02.08 15:56 |
| walt disney |
61148,5639344784432 |
65000,1174669750035 |
18543,1283735423349 |
56168,7660959470086 |
61194,4368802239188 |
43170,4744895133190 |
2023.02.08 15:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
32221876,368 |
5283169495,41 |
| 2 |
www.google.com |
671164524,706 |
97260589712,589 |
| 3 |
youtube.com |
1001521731,936 |
10231678468,759 |
| 4 |
linkedin.com |
3945701402,983 |
77968615992,67 |
| 5 |
apple.com |
2894701409,659 |
24410613860,539 |
| 6 |
play.google.com |
305870753,935 |
96963500092,187 |
| 7 |
microsoft.com |
236364170,772 |
12233953644,629 |
| 8 |
youtu.be |
4118785160,809 |
21995528369,416 |
| 9 |
wordpress.org |
1767844046,273 |
45562431310,244 |
| 10 |
adobe.com |
9786974583,429 |
83259175765,79 |
93490854231640705,
75852030934765937,
61746773030608897,
20681919390335681,
6909728096798063,
30685478681698441,
71523209707811473,
2734326804056764,
61520618759095673,
89880520384758705,
87577767670154577,
60085560008883481,
76953022135421633,
12726211408153177,
67734821513295177,
56171060074120761,
4389331629499794,
52960581099614505,
14522205293178559,
93762875813990833,
48202210105955601,
21802618494257333,
73735019657760865,
68418088648468257,
90119184600189329,
77662757970392705,
89689199859276417,
92553417850285777,
22223963774740697,
86418265197426081,
25890803895890713,
51184461079537873,
74612416326999665,
96416240232065329,
77787542669102545,
10566555010154845,
14627470588311555,
45715172681957481,
56906118849292401,
23618128662928941,
72431870363652705,
24722255719825625,
39029204705730081,
28763292217627169,
22555302875116469,
51211953768506649,
57770882733166217,
78726242296397681,
6541457073763014,
21517920680344105,
65321598621085289,
10318752611055971,
64453649241477249,
68311559502035377,
70167186623439193,
68385071586817505,
93210574844852097,
4720127256587149,
10383000923320653,
93492948031052945,
48664976935833697,
81384410569444305,
47101316740736369,
38819158729165793,
35253135440871121,
37971773603931073,
92421555100008849,
80523803317919377,
4324451508000494,
78234972525388001,
40765050984919073,
17090695165097715,
39727371465414761,
66215405426919465,
55294241895899177,
83048676233738657,
4413255350664259,
10395078500732781,
24543739762157201,
5157345905900003,
9551316639408471,
60371609311550857,
91419645771384241,
58848076174035673