Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2523247515783 3990845493973 5349533972331
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96808,5205591474660 |
46299,3183090910316 |
62683,8129656771198 |
99431,9177704304457 |
26034,3797605074943 |
19174,739710880444 |
2023.02.07 03:54 |
| american express |
48462,894249691628 |
47205,409193718806 |
28978,6084570945241 |
87647,1399257062004 |
11883,2870368901641 |
77095,3151446436532 |
2023.02.07 03:54 |
| amgen |
52364,1563842524775 |
88511,7759579457343 |
55547,4200621973724 |
19508,5235451441259 |
94063,6580593874679 |
84186,5674498402514 |
2023.02.07 03:54 |
| apple |
47103,8361601978541 |
48523,7313599279151 |
21593,6769572668709 |
80534,7005377253518 |
76639,2773753041402 |
74146,561577775516 |
2023.02.07 03:54 |
| boeing |
88584,6179173886776 |
19609,46556871385 |
90496,9670262224973 |
31981,4285874729977 |
12342,2049091309310 |
20455,6788792768494 |
2023.02.07 03:54 |
| caterpillar |
62498,3996183467098 |
20243,5655926731416 |
5768,442786570639 |
13305,5287027987652 |
88044,6182627840899 |
26007,963595602662 |
2023.02.07 03:54 |
| chevron |
29523,653937435709 |
79690,616022874602 |
34277,5383543833159 |
11777,2286014468410 |
15628,3138435492293 |
23326,612260508352 |
2023.02.07 03:54 |
| cisco |
28087,5530574652367 |
48982,4042802471668 |
75797,6943589425646 |
8316,3829379249365 |
9398,2855839459226 |
94854,1516550239176 |
2023.02.07 03:54 |
| coca-cola |
32987,815731119365 |
68036,2103014579043 |
69984,9404205498286 |
30667,9950559479185 |
582,1035583037884 |
5666,3485833415762 |
2023.02.07 03:54 |
| dow |
64192,1744183008560 |
57719,7981844590977 |
48827,8104419228621 |
85942,7691316227429 |
36350,3492240337655 |
17342,1214659851976 |
2023.02.07 03:54 |
| goldman sachs |
4359,2565713943914 |
50441,1375602660701 |
54216,4529345086776 |
28922,8720179433004 |
53451,9695731126704 |
8232,2343435175717 |
2023.02.07 03:54 |
| home depot |
91000,3889804193751 |
22940,9158079563641 |
49254,2860577008687 |
26440,1344514107332 |
46048,8415760868229 |
93264,9487378527411 |
2023.02.07 03:54 |
| honeywell |
65202,7920463802293 |
71787,155173982494 |
14128,8912813453936 |
13699,1848533907906 |
14786,6413872940466 |
32242,6900080805645 |
2023.02.07 03:54 |
| ibm |
9433,6116289468483 |
56203,6288294238039 |
58121,6443454255350 |
86318,4911957229488 |
3333,925724068657 |
40701,5258645690047 |
2023.02.07 03:54 |
| intel |
37864,6713949777186 |
66032,8391061103903 |
51298,5929518500343 |
78785,1649890742265 |
38500,5057134386153 |
18051,5262686451898 |
2023.02.07 03:54 |
| j&j |
39700,3174898563885 |
71113,5448475242593 |
95888,335356933065 |
23486,531989536249 |
64517,7968816296198 |
68203,2263667001389 |
2023.02.07 03:54 |
| jpmorgan |
44123,5452013192699 |
71757,4745529005304 |
63778,1245661028661 |
42,164038343356 |
79597,6607334497385 |
85551,3089321451262 |
2023.02.07 03:54 |
| mcdonald’s |
25369,6433539078571 |
47393,6386835305021 |
14907,6544276922942 |
16496,5460621309467 |
97192,8760742121377 |
9091,9307946995833 |
2023.02.07 03:54 |
| merck&co |
90961,3257652604953 |
98400,5547745455988 |
12265,6660220311024 |
78115,5638739457354 |
21123,4987036692910 |
3843,8489970765077 |
2023.02.07 03:54 |
| microsoft |
62327,388443162665 |
86541,4192308527418 |
69958,7209108560347 |
72817,9532630657778 |
36427,2020842176863 |
59195,5133321108297 |
2023.02.07 03:54 |
| nike |
85652,7568987724372 |
5940,8284294591286 |
63298,1503038974479 |
75923,5425828900189 |
47607,7432178123855 |
9736,5987160485238 |
2023.02.07 03:54 |
| procter&gamble |
40924,8784986822866 |
16259,6204631938600 |
37721,2010168405250 |
46947,4721242004 |
23987,3348611821421 |
41971,9394389227964 |
2023.02.07 03:54 |
| salesforce.com |
5578,1478659752757 |
89271,4200368025341 |
34996,4846485857852 |
93337,2064621029422 |
24155,9927631556057 |
3490,8745203432628 |
2023.02.07 03:54 |
| travelers |
14307,7941157217138 |
41711,6191362114624 |
53734,5144606693648 |
21786,9465733780526 |
39296,3804422542453 |
56704,7701617036947 |
2023.02.07 03:54 |
| unitedhealth |
58146,364968427457 |
77064,8213202520274 |
37136,1903368048370 |
76076,4271300635301 |
33821,6534611638636 |
84717,6881529730745 |
2023.02.07 03:54 |
| verizon |
13811,7805357798934 |
89462,3796571083367 |
77330,9295066390187 |
25418,9163659890183 |
72363,6712806848810 |
53551,2609558948316 |
2023.02.07 03:54 |
| visa a |
18575,7533544604667 |
20753,5787007063628 |
13380,7745658452623 |
34887,7152558099479 |
81107,1194962379523 |
53658,1824207133614 |
2023.02.07 03:54 |
| walgreens boots |
30984,2973352367990 |
60956,6480358233676 |
95080,4567176429555 |
33619,889061507769 |
23726,2308038733900 |
46857,105523592793 |
2023.02.07 03:54 |
| walmart |
16032,7227407107130 |
92692,8839328731411 |
39403,4624205492437 |
14489,5797627507709 |
21578,3524180413224 |
15847,3495717248880 |
2023.02.07 03:54 |
| walt disney |
12699,5073258676567 |
6483,9380465745926 |
62683,6014035968110 |
12047,9366551488638 |
89874,7300180648454 |
58470,8495352347382 |
2023.02.07 03:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9438779117,253 |
31155011617,482 |
| 2 |
www.google.com |
1621444356,453 |
46904830682,675 |
| 3 |
youtube.com |
8574364675,62 |
53738151771,963 |
| 4 |
linkedin.com |
342213340,679 |
39005139331,27 |
| 5 |
apple.com |
7404765562,749 |
38113557315,505 |
| 6 |
play.google.com |
5162673193,316 |
33076005057,466 |
| 7 |
microsoft.com |
7959861728,769 |
60045427084,3 |
| 8 |
youtu.be |
9833146441,254 |
89158327785,928 |
| 9 |
wordpress.org |
5055323053,204 |
40861721943,668 |
| 10 |
adobe.com |
6553675915,878 |
34245235054,513 |
87983386870473617,
97334067150950433,
86501545412465937,
29886178812012077,
38135805819183593,
12960218358784915,
13448425149545075,
49257585965096953,
19536220422014597,
88582921121269473,
38619285821914673,
95415119593963025,
22163898684084417,
24469384411349893,
96428028773516417,
3842385113239289,
23246196424588561,
40249938843771817,
1198700815439225,
71081228228285913,
50508537748828529,
8993475325405599,
43532239925116305,
54208419658243657,
7712019328027965,
7930349465459586,
24093517521396281,
5263930419459940,
65528262779116633,
56187867606058721,
5483105219900609,
46367707243189217,
61206705030053857,
38477043481543665,
56753763835877185,
1739912526682020,
93599718343466529,
71219264529645441,
68984449142590169,
200418708845974,
68219024967402217,
23027773620560765,
11476237233728171,
38569958787411449,
58025018963962793,
38960791658610105,
54788079112768177,
92237425874918705,
71946145035326481,
78400190034881233,
40272741112858057,
35962210502475501,
90873490413650865,
71004417818039657,
32609159220010045,
36554408026859169,
79335604701191185,
93140726722776897,
87873885780572897,
67816341994330289,
26468511903658509,
9407028928399087,
92105632601305841,
97251375252380961,
32358924206346273,
92751686554402113,
55791667895391585,
6504124822095038,
35895372088998557,
6523097911849619,
48713379167020321,
69332715496420865,
2659687632694841,
18860825849696993,
94184127775952225,
36432478157803417,
93454301543533809,
1909230789169670,
47483961936086417,
49611711781471969,
74812171328812833,
52474551508203153,
71077295392751697,
77268997579813009