Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6622589295730 5842392896303 2628699089401
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34274,8965891934932 |
22755,1140034440905 |
22404,7948599150405 |
83707,8632163447328 |
47875,6617411607877 |
21098,931988479570 |
2023.01.29 16:08 |
| american express |
88181,6156341438182 |
81534,5498835337349 |
22281,7545040762052 |
69323,5749440258369 |
20090,6448913328350 |
26191,8143031671644 |
2023.01.29 16:08 |
| amgen |
91544,5199474319816 |
49193,5776943331585 |
10419,7547965804115 |
8346,4469218770974 |
65139,3109972174280 |
56093,8754248102196 |
2023.01.29 16:08 |
| apple |
10586,3979903799482 |
73865,5846059788019 |
5974,9496116600931 |
67781,9415394822136 |
56525,4931437131018 |
49143,7880524233915 |
2023.01.29 16:08 |
| boeing |
24765,1846519745887 |
36300,4485413599760 |
82955,6248975065537 |
26285,7449787110091 |
14485,7547711981461 |
32268,2490316601471 |
2023.01.29 16:08 |
| caterpillar |
50957,4061279045418 |
69596,1609535529279 |
71713,2568788584322 |
3638,8229822549038 |
65487,7750195185654 |
40759,7146007795819 |
2023.01.29 16:08 |
| chevron |
72464,853930604645 |
65615,2898769825697 |
57854,1475632786751 |
7793,8261845628731 |
33222,4409258561209 |
27473,1617585606874 |
2023.01.29 16:08 |
| cisco |
6583,5375704499893 |
90674,2106683016755 |
29235,2294103158638 |
45970,8019094271586 |
63554,1556534995325 |
96287,3526633423754 |
2023.01.29 16:08 |
| coca-cola |
41254,9992413436994 |
17565,674015968107 |
77427,5832338309847 |
78201,4988920409233 |
66863,4381426391192 |
78877,2471636654810 |
2023.01.29 16:08 |
| dow |
58571,8666984299198 |
7335,9179211710580 |
30763,3480741516687 |
7968,3734476491809 |
88565,9864170034417 |
58412,1779862507247 |
2023.01.29 16:08 |
| goldman sachs |
21583,438159126789 |
97990,8513655397110 |
19947,9427586584352 |
20403,6120017706417 |
94201,3796744798311 |
67941,7162608643994 |
2023.01.29 16:08 |
| home depot |
96291,4614057443105 |
21516,6315352027305 |
89955,39219288156 |
87870,4852543012240 |
87063,9520470974967 |
40318,1782446452417 |
2023.01.29 16:08 |
| honeywell |
30013,4828552040272 |
55170,1857658512891 |
46928,1358082452789 |
36376,6850995267742 |
17963,3436477803626 |
53647,3790935706348 |
2023.01.29 16:08 |
| ibm |
28641,7404939490371 |
99110,2284064409324 |
12017,6704987091944 |
94467,830767396838 |
13191,1598202106543 |
71462,314528374002 |
2023.01.29 16:08 |
| intel |
16375,5933108115569 |
51671,343624986709 |
54536,9198826113716 |
21261,8454791582190 |
40274,7642994388007 |
3125,8720100233332 |
2023.01.29 16:08 |
| j&j |
90011,3949971119874 |
55711,797318429687 |
73865,935746170581 |
45883,250513311476 |
83407,4499207553454 |
25346,9542369949632 |
2023.01.29 16:08 |
| jpmorgan |
12042,1981250774116 |
3732,2523239180446 |
35795,7519256775268 |
28378,5216874280014 |
34524,8004838945345 |
55605,8905943981372 |
2023.01.29 16:08 |
| mcdonald’s |
72037,7686570710503 |
73608,1231043213048 |
53296,7673185667955 |
99512,4330641948618 |
16232,5522238952108 |
51280,9009605715983 |
2023.01.29 16:08 |
| merck&co |
64580,9716214514338 |
92602,4798670783639 |
42155,1794696752914 |
43411,5419616713189 |
37760,4714178079740 |
79429,7355400412344 |
2023.01.29 16:08 |
| microsoft |
22335,780623452738 |
25723,5685799750500 |
87855,8132773959078 |
45918,5989127457142 |
58194,1952479304746 |
72202,1148909777403 |
2023.01.29 16:08 |
| nike |
96257,7171314121224 |
54796,1248821760528 |
26936,607512104325 |
2585,9151538196020 |
3238,9518546508626 |
39503,4539148691111 |
2023.01.29 16:08 |
| procter&gamble |
13133,8291249712930 |
99588,5089190788568 |
30055,7901621302590 |
24446,5238862656989 |
86823,5016865893268 |
9247,7467707158067 |
2023.01.29 16:08 |
| salesforce.com |
31497,5516406144016 |
34569,8968984531239 |
74689,677005294711 |
1179,7094550421462 |
78484,5597446034663 |
83434,541872493923 |
2023.01.29 16:08 |
| travelers |
62050,8601799663157 |
96935,6528684757650 |
81204,3643619674258 |
10679,9433589433320 |
19349,1026598857716 |
45228,4940297184513 |
2023.01.29 16:08 |
| unitedhealth |
89283,6967371427455 |
1792,7610464920290 |
19843,1103822253645 |
50782,5133877182380 |
66203,8535006702878 |
41029,4089113851078 |
2023.01.29 16:08 |
| verizon |
92121,4220756022260 |
11837,7060331413523 |
98183,9527036459186 |
76023,6023160195910 |
81289,7295614602045 |
25519,6249182298780 |
2023.01.29 16:08 |
| visa a |
9393,3619678406977 |
56828,2874103663490 |
46463,205551963300 |
78145,3574497424998 |
71730,7993560694159 |
11850,9157160716132 |
2023.01.29 16:08 |
| walgreens boots |
90974,6263134432957 |
42911,5717611350120 |
47982,8393899612129 |
98068,4010153133423 |
26147,990389473737 |
10705,2432857691311 |
2023.01.29 16:08 |
| walmart |
5175,8672688459047 |
84561,8646262064577 |
59684,1007862845436 |
48955,6907537337393 |
46276,578216100112 |
97817,9273818517104 |
2023.01.29 16:08 |
| walt disney |
7838,7596041853540 |
28484,7956691458822 |
55897,4033278292045 |
71139,4686985500157 |
2965,1404890078120 |
4046,5094553860836 |
2023.01.29 16:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8208043823,404 |
51145472006,140 |
| 2 |
www.google.com |
7698834749,751 |
59065449890,273 |
| 3 |
youtube.com |
9250079436,286 |
56195498864,489 |
| 4 |
linkedin.com |
9548501815,135 |
98878663080,603 |
| 5 |
apple.com |
2150832853,550 |
92597444868,331 |
| 6 |
play.google.com |
1934322073,390 |
35363150249,917 |
| 7 |
microsoft.com |
2390079941,453 |
26062936523,261 |
| 8 |
youtu.be |
2956769681,837 |
65681384178,117 |
| 9 |
wordpress.org |
2393790884,169 |
25555647817,10 |
| 10 |
adobe.com |
9184963326,847 |
28147117002,844 |
84342615865170961,
8670924371108414,
32053258223459125,
19325289549306037,
61499878810718657,
6395231001079083,
87725815037265425,
24393883161246777,
24112388584762813,
62517361203208569,
16097375564277173,
31673627812415361,
99721144093200561,
24773865006864073,
60747001180425289,
97528148069977761,
42298887763172393,
42906578117981553,
75101506337523457,
61404156312346457,
14594532456248999,
37094468902796505,
65848839422687889,
35270011937245729,
11904343403875829,
97696947026997809,
71952869463711977,
60925950761884449,
61970459017902617,
56016255449503665,
94824108434841041,
67807077337056401,
59743475960567593,
11475142231211067,
72945523122325537,
71446367492899297,
40678685856983065,
89860403165221217,
70029188459739089,
96488753333687777,
22917788289487361,
9935250878334047,
23556275200098753,
66544671356678009,
56561017408967017,
8244194509461523,
76105330325663089,
88508122088387617,
86764927301555873,
70693788584321737,
72862562863156193,
47250506049022081,
50680992472916841,
20068774046376349,
62241324363276361,
2643712842836977,
10743227740749717,
80029770452529185,
83440165361389521,
19826237205415965,
69135368615388873,
91386308660730721,
4121703561395407,
81089505227282641,
79877695068717009,
50597081333398817,
93923449935391553,
66281506652012465,
34958496643230321,
65314623387530449,
2907808078452946,
82358933659270401,
80537299951538449,
47950538806617257,
8963145921006800,
3978648083284498,
95847207773476833,
23339213477447629,
75259387493133553,
90855542244389649,
56212012562900785,
7877340493723751,
39300210960209369,
94739904906600721