Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5236732782797 8259259364568 5534397279844
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46078,5449496177026 |
21159,8931114771404 |
65595,2523844446987 |
53163,8733545248397 |
74303,827526957728 |
53989,4531088550576 |
2023.02.07 04:04 |
| american express |
6959,254214736634 |
42471,2930290908553 |
55796,9935367214494 |
15348,5607721591369 |
27740,867992169224 |
65038,8266536341981 |
2023.02.07 04:04 |
| amgen |
36930,3248301097192 |
13434,8929710569792 |
15076,6877772444860 |
16381,6115317675286 |
23273,3753922604956 |
50465,8886724547484 |
2023.02.07 04:04 |
| apple |
62778,362682440319 |
76203,3708066702821 |
11903,3019079999067 |
82392,1886035683565 |
32733,2486164807342 |
48164,8852818845772 |
2023.02.07 04:04 |
| boeing |
24216,6351123689674 |
44606,5195441185497 |
72192,964313759469 |
34620,912093650550 |
42127,4805352692493 |
98419,5720175323077 |
2023.02.07 04:04 |
| caterpillar |
16832,1479859310203 |
18355,4010393759236 |
52338,6881925454364 |
28972,1511548967101 |
72447,517388111912 |
52197,8434817292728 |
2023.02.07 04:04 |
| chevron |
35365,3458770932630 |
3209,6809762846679 |
59450,5137179573067 |
56626,8366467766464 |
14884,123122134246 |
35620,8707419126295 |
2023.02.07 04:04 |
| cisco |
10875,7023886484094 |
96196,5300050759689 |
18293,9461316997186 |
10203,3512364313938 |
9412,2855719085783 |
75228,6174958222546 |
2023.02.07 04:04 |
| coca-cola |
97377,419876384549 |
76866,6982252434828 |
9373,2906122868881 |
54171,4473732607440 |
63649,5737922708504 |
12835,2309829541483 |
2023.02.07 04:04 |
| dow |
8752,6946077151225 |
6763,2363405544311 |
70692,4238206264563 |
10709,8156635183841 |
12621,690337452107 |
34567,3091331925244 |
2023.02.07 04:04 |
| goldman sachs |
1517,4476912030951 |
66037,1092830761336 |
73327,4126454317011 |
72678,7070275661536 |
45464,4954296182842 |
40526,5483595202677 |
2023.02.07 04:04 |
| home depot |
78605,9469597828575 |
99574,4225312853233 |
52076,1240823268891 |
65352,6082622818649 |
81870,7211439707317 |
84461,5256099705585 |
2023.02.07 04:04 |
| honeywell |
14497,9516853038222 |
34128,2711738725193 |
2072,6869420837611 |
58031,358844948933 |
13464,2406766894274 |
14517,8678963989951 |
2023.02.07 04:04 |
| ibm |
65333,8719464698807 |
57493,1079551917501 |
36738,9801767747850 |
65632,1534179933370 |
92714,6520474930294 |
57595,4478886113503 |
2023.02.07 04:04 |
| intel |
77613,2294635185972 |
5616,5948198619299 |
95061,9007537299768 |
12043,955720869825 |
85244,4617033223622 |
36675,8731580832974 |
2023.02.07 04:04 |
| j&j |
14865,9470530254767 |
90905,2832786934451 |
18773,542101496831 |
15118,8410518364981 |
92616,7260990575888 |
94901,2935327081942 |
2023.02.07 04:04 |
| jpmorgan |
70628,6053217402660 |
44696,6334123904817 |
25737,228999806569 |
8131,334990536795 |
25237,1374518955127 |
62832,2029709885829 |
2023.02.07 04:04 |
| mcdonald’s |
3821,7487487485633 |
29855,8906446592883 |
21046,6652890359983 |
76381,3590974775143 |
61235,6728453212418 |
64238,8000717763789 |
2023.02.07 04:04 |
| merck&co |
72706,7935512633995 |
64113,6532120909542 |
51966,5901306411252 |
94675,2259261533618 |
19546,3936955006794 |
85934,4528216151521 |
2023.02.07 04:04 |
| microsoft |
41660,9406395461411 |
48633,6689589805902 |
7810,1146395844408 |
87193,1162970671431 |
86339,1704730456695 |
695,738404043951 |
2023.02.07 04:04 |
| nike |
83577,7707444694825 |
43294,4481041431428 |
44359,753140528687 |
24818,1706452621148 |
86887,8892995328643 |
82386,3885156372563 |
2023.02.07 04:04 |
| procter&gamble |
47944,7706021522172 |
61445,6748825558462 |
16430,4737803349272 |
12771,5808931346983 |
41442,6140248398297 |
24986,4925113227219 |
2023.02.07 04:04 |
| salesforce.com |
72867,1217820853927 |
60881,5920527577401 |
29226,6157501167618 |
66590,1280172127300 |
38650,988310445101 |
57613,8300843774342 |
2023.02.07 04:04 |
| travelers |
17415,8242972753943 |
73,430104141124 |
71360,8245869930834 |
43153,1930269827135 |
59519,459678429179 |
86791,7594867991284 |
2023.02.07 04:04 |
| unitedhealth |
51975,9956137095579 |
34038,9341680593789 |
60964,5902320495807 |
42668,3383029736579 |
71202,354877724313 |
93036,42692660355 |
2023.02.07 04:04 |
| verizon |
65124,5962488944643 |
13229,377324754373 |
69508,7084078346380 |
86782,8692250368186 |
53271,8685464933515 |
91224,2463019187563 |
2023.02.07 04:04 |
| visa a |
69314,3437615032308 |
43933,2883226322011 |
38973,3072384400294 |
4781,9094775239938 |
30286,3881893656217 |
84365,9124906989746 |
2023.02.07 04:04 |
| walgreens boots |
97843,2703249659390 |
25080,6904355506413 |
30582,1811494049617 |
69471,9570506275632 |
77740,8269912959077 |
99479,4724782384001 |
2023.02.07 04:04 |
| walmart |
53540,8625999563374 |
34171,681042410434 |
73115,2539387270809 |
31441,4242799365894 |
59771,7537350617350 |
71261,9874295764603 |
2023.02.07 04:04 |
| walt disney |
6098,7604120005854 |
89691,3638256518171 |
14861,7405526842922 |
27632,1270227814094 |
1088,5271100243554 |
81746,3166903886013 |
2023.02.07 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
20061364,658 |
54174199142,177 |
| 2 |
www.google.com |
2557484098,902 |
70298951353,122 |
| 3 |
youtube.com |
4098037486,634 |
66816144018,469 |
| 4 |
linkedin.com |
9654036980,595 |
32583957958,144 |
| 5 |
apple.com |
2377301222,761 |
26281554066,791 |
| 6 |
play.google.com |
2858436839,285 |
35903107096,309 |
| 7 |
microsoft.com |
9918905283,563 |
12340880372,750 |
| 8 |
youtu.be |
2228955967,269 |
45027427469,225 |
| 9 |
wordpress.org |
9256370958,993 |
40096416651,182 |
| 10 |
adobe.com |
8930322286,104 |
30277524004,303 |
97093668021261697,
70309575088322161,
9760749526321889,
80309451557695873,
10969878919422627,
14380715554580093,
95243397820740945,
38648749561980369,
57559412950649857,
73766654031351217,
58670539641752841,
76929550757631665,
36353243980556729,
47175389155745505,
25345625355839729,
20517817279323937,
54635778442025185,
78975732764229185,
75515717221423985,
50192875135689977,
18625475093722345,
25945292832329869,
9792123315855861,
65345967281609777,
78237154567614193,
51717377500608561,
35369448643177749,
94779860554262993,
23715029656887057,
18471304653212429,
19414236675947905,
71499948436394337,
29816514346748593,
38446543132886289,
9760865615680815,
91817827709019185,
53213009005412457,
42255213623866441,
82357162982225425,
30356668680906297,
46713802218437193,
97502011852338913,
10720974439755083,
53805943485349417,
34237122163176537,
83496659155935057,
11266370164230467,
27701374003663661,
5472288839519025,
46415116125717761,
54787335405126217,
43619495164602993,
55996064422652129,
71005476824939249,
93475889693945649,
98947545047849425,
83436191687360401,
22272942773997785,
88731429306790241,
28593170270323753,
48356134491041305,
76619910355657345,
67086437018588185,
705389166250825,
70469201495870945,
87791880359873169,
85353449173271665,
33256881404668093,
17286084359511735,
79702741047367457,
5624503735452891,
50951666012406353,
75099842995405201,
83217861549928785,
49303495138883593,
86799823865294465,
23900861246511341,
57282134285196665,
67741018626838921,
63546024216338993,
5108028789982201,
63466757070273161,
82749280147254465,
31810991559177637