Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5529051534832 117199760862 8016732409597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2698,8339931354858 |
1593,5796000780538 |
20910,3261769395322 |
98380,1068336199970 |
48454,6162025555969 |
64436,3825989523903 |
2023.02.03 18:31 |
| american express |
60115,2470947760158 |
35703,8474918254652 |
33941,8834350537509 |
90645,4052269356326 |
45894,994638316334 |
25909,1130163571798 |
2023.02.03 18:31 |
| amgen |
37898,8120103133843 |
82240,9318820349873 |
82374,6240648264066 |
59727,8507051710040 |
45806,6131879864261 |
43031,6671570846811 |
2023.02.03 18:31 |
| apple |
93937,4141043117270 |
77400,4239005143755 |
3031,4183418513276 |
80650,6314525804483 |
66544,1635293099098 |
47895,48462720588 |
2023.02.03 18:31 |
| boeing |
4697,3853891212494 |
41008,5058986670338 |
48486,6691568945535 |
61892,8638298343868 |
48117,4413066101261 |
79572,3048974978738 |
2023.02.03 18:31 |
| caterpillar |
6538,3929763175548 |
15561,5234293984250 |
617,5859079188668 |
19059,9455292299390 |
2,9645771882497 |
36943,303190983832 |
2023.02.03 18:31 |
| chevron |
38292,1759292115458 |
66178,483556669206 |
33946,1407160852105 |
5321,3864228860476 |
52611,4632751476020 |
89233,109581598081 |
2023.02.03 18:31 |
| cisco |
13244,5112365777605 |
87479,6135992500932 |
95255,6704998640344 |
91850,179146244191 |
6348,740994177759 |
54135,696404855699 |
2023.02.03 18:31 |
| coca-cola |
66001,7319305064157 |
1517,6600195672364 |
69651,3845994602889 |
69034,794267342426 |
56053,3521103453823 |
12779,8999871937559 |
2023.02.03 18:31 |
| dow |
49283,1809843406082 |
28642,189316375182 |
64426,1787316333503 |
2989,7766915303655 |
68997,9046777924523 |
39030,6425113994629 |
2023.02.03 18:31 |
| goldman sachs |
57518,3087875293568 |
66043,6386538385414 |
38289,2017700471916 |
70830,428942837753 |
93371,7234640400857 |
70292,6302082482726 |
2023.02.03 18:31 |
| home depot |
10807,3932525170967 |
70964,6685921722092 |
74537,8374173836783 |
56858,2381892935373 |
1841,8549894462340 |
25713,6626612129622 |
2023.02.03 18:31 |
| honeywell |
3373,2870107288473 |
43936,7236892911606 |
19169,8296435247176 |
36621,7668661782519 |
13844,266267145053 |
40553,5213180012070 |
2023.02.03 18:31 |
| ibm |
22840,1138143409044 |
56422,1620973153040 |
83728,2671261359938 |
79231,9453418813646 |
66038,5019405460917 |
61394,4057415160351 |
2023.02.03 18:31 |
| intel |
33936,1825134204701 |
64394,3577596549877 |
3751,9010517410934 |
2043,712239467539 |
18807,4597736117431 |
79492,3797509917059 |
2023.02.03 18:31 |
| j&j |
28942,1611139285379 |
14662,4278481905349 |
18775,5521371867508 |
94917,4161374052056 |
66596,5133784767241 |
57824,5032299091109 |
2023.02.03 18:31 |
| jpmorgan |
78051,3705402845517 |
44858,4408832667396 |
87249,625058445149 |
84663,2118387608789 |
24502,4905555928126 |
56960,2825221321546 |
2023.02.03 18:31 |
| mcdonald’s |
39161,5900192842819 |
35375,5796698038467 |
4980,1486593168229 |
95943,3392100329511 |
30978,1060379655101 |
76706,4975138884038 |
2023.02.03 18:31 |
| merck&co |
65818,7162244156935 |
91366,3241266803816 |
22961,4918860145845 |
82736,101075056009 |
86243,2759283799679 |
45100,7349071297795 |
2023.02.03 18:31 |
| microsoft |
33844,2976155555808 |
94675,5834534899332 |
78818,5163443069906 |
86598,1797784822993 |
10637,2197217009962 |
75945,1561564877630 |
2023.02.03 18:31 |
| nike |
36839,7188690821641 |
49537,6781542631798 |
82491,2624247442000 |
17567,4830822004006 |
97865,893194456585 |
80721,2082520527766 |
2023.02.03 18:31 |
| procter&gamble |
58121,6345654702746 |
21836,4436317593791 |
91050,6693503311836 |
17854,2489280751907 |
96697,1252847807482 |
83239,7551370351576 |
2023.02.03 18:31 |
| salesforce.com |
64163,6983571876772 |
93492,7479926794768 |
91808,6943638036028 |
90415,2864599069581 |
41324,3995156879537 |
96462,2381399339065 |
2023.02.03 18:31 |
| travelers |
66195,1402823226527 |
72123,6405895925127 |
22961,5284310150892 |
84885,8108072290198 |
16300,672012036667 |
25444,734903356061 |
2023.02.03 18:31 |
| unitedhealth |
73656,4329778780230 |
32242,7035174216144 |
55827,1547999768518 |
45866,1998917469755 |
85316,3935699742288 |
94789,7712360536680 |
2023.02.03 18:31 |
| verizon |
8794,8520335936919 |
5770,5011666640640 |
25155,223101316952 |
73931,9134897137993 |
16260,4605287322775 |
55408,3921942226589 |
2023.02.03 18:31 |
| visa a |
98896,4029209516012 |
20301,1519562327303 |
47013,4574404405430 |
22545,2066736905836 |
89042,5478649800644 |
91020,4486809778028 |
2023.02.03 18:31 |
| walgreens boots |
70267,3688455694356 |
64858,5558221214451 |
76242,5964571512305 |
32706,8503493224271 |
44850,3847541366704 |
35152,7000400265679 |
2023.02.03 18:31 |
| walmart |
40707,908225849271 |
61353,5696567227133 |
55136,1676090471447 |
96186,5403110650369 |
57053,1648523975164 |
69227,406521544792 |
2023.02.03 18:31 |
| walt disney |
62230,9177138665692 |
24733,5127111566254 |
46558,1575169581920 |
96140,1682438035496 |
52637,6099648592063 |
72407,2887780717575 |
2023.02.03 18:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3259354104,333 |
3150615190,491 |
| 2 |
www.google.com |
6134861666,37 |
37210265874,13 |
| 3 |
youtube.com |
8704314912,501 |
6614313974,473 |
| 4 |
linkedin.com |
2580693025,211 |
64684999781,386 |
| 5 |
apple.com |
4631206813,704 |
10413634731,427 |
| 6 |
play.google.com |
9184529726,273 |
20978432056,202 |
| 7 |
microsoft.com |
1361668683,924 |
8612546791,513 |
| 8 |
youtu.be |
6523294547,511 |
19668728766,979 |
| 9 |
wordpress.org |
8429110037,229 |
46860240866,457 |
| 10 |
adobe.com |
2648548699,841 |
46892003716,136 |
53506317688152193,
59936087112873793,
25490147899836301,
20879873633384705,
8947684802114965,
87647155299782753,
84474736964330081,
49808586295694113,
16367912106215955,
42038533370941881,
20733826979994773,
51691321050748233,
86725260782986881,
70038657961413265,
44223041785880921,
4924924392253161,
44372442178428177,
72297164984047409,
63395061576738953,
65664448169991377,
56673343526199465,
8534645847976209,
61066968785598873,
17953668395057321,
59408330405130985,
44835101533681153,
99857221683487297,
23695328366011381,
93857460701838129,
57378249987959865,
77301280386745937,
35809862008318305,
27164185885339977,
91536312736570833,
1284065656363965,
62901993934065105,
10512364376336337,
99105489719659089,
29779871972277761,
49014214053750041,
77051359880715617,
69330359762534497,
90375738218426705,
63491064030677081,
86759674502536657,
22313701407983901,
83172488445416097,
85734677547588945,
66230590455234049,
895921839401126,
34471751190721989,
25472065294161441,
35234555602073669,
16563448728993537,
41636713128536937,
54202629951760177,
59426978370174769,
95596654573455457,
16558677889406683,
34035915508866313,
79957032669335601,
67379307374358177,
14473180379718543,
73466195445507761,
30384975206106901,
48218426946550609,
38160033104941249,
9840841963887215,
98268047301098705,
38409016281366353,
91981953475624321,
58592833485454321,
16144635993987323,
1211648480966688,
13277206709608437,
36021666321903469,
91597180953249329,
56363760493695737,
56514958618208769,
86774132214486593,
4192073317244650,
51756660221144561,
8683051494881512,
15746695175766945