Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1252439022065 7015887317248 319337523543
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68441,5238059489057 |
70623,9587935633027 |
33643,8127219867893 |
36407,3801972833463 |
16782,177075527609 |
60631,8386873295531 |
2023.02.08 16:49 |
| american express |
83970,1193247418851 |
99395,7388835405000 |
22932,372814126313 |
51617,2440532618203 |
3759,8217955059372 |
28748,9565791646019 |
2023.02.08 16:49 |
| amgen |
98066,3794548627921 |
2389,1058956771158 |
8105,558141386137 |
34613,7654465958477 |
57963,523480437696 |
72425,9160469928757 |
2023.02.08 16:49 |
| apple |
86508,883004525677 |
29625,328850480728 |
10601,9025468928740 |
87158,9457018361427 |
2188,8655154011213 |
68459,2511914866046 |
2023.02.08 16:49 |
| boeing |
90280,2007548930124 |
49525,9403844331392 |
2256,7827196661383 |
89697,32021738589 |
16218,9208439840004 |
10910,2432181239129 |
2023.02.08 16:49 |
| caterpillar |
97666,4552251524292 |
867,5562782105990 |
50758,7329048793763 |
47233,3726432267577 |
82121,7685694796965 |
40553,9272133372725 |
2023.02.08 16:49 |
| chevron |
67112,2771006529220 |
87292,6929880073295 |
14262,5575005500578 |
94418,454128682614 |
75826,4394242432900 |
98580,7808058424853 |
2023.02.08 16:49 |
| cisco |
22215,8827608991415 |
78401,3843184383587 |
80361,8931058673189 |
62754,7802630062216 |
34834,6362012829632 |
33655,8559042159468 |
2023.02.08 16:49 |
| coca-cola |
36911,8088664202951 |
22855,1903114947491 |
57744,6340757180006 |
11753,2485522730276 |
91118,9904400059023 |
94155,537924258970 |
2023.02.08 16:49 |
| dow |
54795,8857197747566 |
9921,3061959994957 |
32515,850025960245 |
8701,5472879274749 |
96777,8710098583252 |
93161,7713683787734 |
2023.02.08 16:49 |
| goldman sachs |
76412,5591429290362 |
55164,1124467453920 |
19535,8881726018154 |
96836,5644503743388 |
69704,1968984040432 |
75477,2744749221020 |
2023.02.08 16:49 |
| home depot |
83098,8722867015750 |
52303,7421504938975 |
86273,4645674759523 |
79595,4106672634371 |
35029,8951482139528 |
71687,6754312692211 |
2023.02.08 16:49 |
| honeywell |
98016,8038651049138 |
22272,9479143056088 |
67488,1543255629950 |
71929,4389906888828 |
71347,2709140693769 |
55144,9088127040305 |
2023.02.08 16:49 |
| ibm |
15909,5197883956135 |
47327,8561256933027 |
71669,2280249479227 |
13061,5476609226317 |
10032,6536278109998 |
28982,9630383569748 |
2023.02.08 16:49 |
| intel |
11820,857543363236 |
37371,4684825376608 |
98091,905688838102 |
14392,9610533607193 |
89444,3666330040433 |
90897,5693089524285 |
2023.02.08 16:49 |
| j&j |
52096,6282503507101 |
830,2344270595350 |
89917,5597370760516 |
14324,582510912791 |
7953,6165028424003 |
91438,7962122722529 |
2023.02.08 16:49 |
| jpmorgan |
84453,449773999863 |
34388,9448394402862 |
69861,6336846114137 |
90788,8168004979380 |
71944,2815834186040 |
28529,7003414980136 |
2023.02.08 16:49 |
| mcdonald’s |
37216,4291968429462 |
66140,2665862916038 |
79583,5703625250608 |
83590,3167884144933 |
19862,8441948862747 |
55122,977772958577 |
2023.02.08 16:49 |
| merck&co |
40394,6944552375936 |
15603,4834574344568 |
31096,704051717185 |
27967,1554858712480 |
11539,6235429015942 |
10033,8139877831564 |
2023.02.08 16:49 |
| microsoft |
25723,82031092607 |
63079,9766664607451 |
28979,9160713176244 |
67701,6619388307445 |
34527,3384028179572 |
92853,1410980080255 |
2023.02.08 16:49 |
| nike |
90877,7644203668461 |
45789,1073782192544 |
60862,91018965468 |
20516,125472159125 |
70356,3611839027145 |
49601,145152145997 |
2023.02.08 16:49 |
| procter&gamble |
43159,7756743575447 |
17001,5469716470689 |
39922,2703263978474 |
36096,6564447726124 |
27853,9917477117852 |
63312,5683160354384 |
2023.02.08 16:49 |
| salesforce.com |
90782,3101191925817 |
23026,2530871904456 |
64853,1587799885311 |
39419,5572873544880 |
92321,8520716209896 |
66467,5318156089634 |
2023.02.08 16:49 |
| travelers |
86118,8698210893199 |
54437,5647306516767 |
23101,403674757109 |
57925,6625940673985 |
81605,7492469525897 |
20957,2152590923943 |
2023.02.08 16:49 |
| unitedhealth |
1958,5705251446926 |
87171,2981028580107 |
56228,5048150988296 |
86642,4700918863528 |
81494,966737596319 |
72318,4634563024156 |
2023.02.08 16:49 |
| verizon |
25546,1173642752693 |
2075,1786541040056 |
96944,6854092311115 |
71047,8306094137952 |
55524,2548325383105 |
39535,7862353129313 |
2023.02.08 16:49 |
| visa a |
29521,9745859326795 |
44883,1112418472767 |
72384,6583950947971 |
32651,7434062361718 |
22893,1982048051432 |
4151,7911930968985 |
2023.02.08 16:49 |
| walgreens boots |
70302,9079279876315 |
26129,5179541958496 |
461,9844640605152 |
98142,2600554954261 |
10183,21541556344 |
43871,712642325089 |
2023.02.08 16:49 |
| walmart |
68757,1491793133319 |
90188,2427937071771 |
40402,2972137122416 |
2903,6992118661292 |
27180,4778584009037 |
81046,9956325306558 |
2023.02.08 16:49 |
| walt disney |
13626,1369546535425 |
73904,3651737361216 |
33516,7805478610099 |
15637,381793631241 |
68848,4176518162713 |
55614,6930775959045 |
2023.02.08 16:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2851439654,429 |
54776770389,202 |
| 2 |
www.google.com |
4226652231,804 |
65271238518,809 |
| 3 |
youtube.com |
3263177597,294 |
98637374491,26 |
| 4 |
linkedin.com |
2425035453,600 |
36870860961,830 |
| 5 |
apple.com |
8769191667,352 |
68499107007,797 |
| 6 |
play.google.com |
6605166030,760 |
7661370561,206 |
| 7 |
microsoft.com |
5074565411,652 |
1296570199,308 |
| 8 |
youtu.be |
5081259236,618 |
7212328911,794 |
| 9 |
wordpress.org |
459203860,620 |
99511585432,469 |
| 10 |
adobe.com |
4233805077,648 |
27663388709,750 |
26300763199105861,
18373741442337633,
14436705969274045,
73948898399248721,
69860880961641673,
15596736269071699,
61291765281930569,
96573773305863137,
37461869651451705,
77207259926944977,
34520154213532805,
3833909891545773,
56045834301039577,
38847304275259377,
78355859545990833,
14952045213431121,
91382976016029713,
90913604432716961,
34687560610473157,
55364757962524889,
18492897553369405,
50376560771837833,
7126793731004001,
6179330451413990,
74258159333840017,
43830534722656009,
39920839294791225,
5287567107006908,
98356915451586241,
16795331845059991,
57952002435922625,
81369397742673761,
65073163760825993,
55154660483822225,
37145505053922537,
4309165989980102,
81480912771075969,
35423065535724165,
1636060839518905,
33196369884535673,
24988986412063241,
84672533767297857,
24691349267959597,
60876499302685265,
34094972256571057,
99761039763689041,
9419208252802493,
41381953237578273,
53413439728319649,
74253096431493761,
7056032214313746,
46197347482666377,
33247989183291793,
77144651487469681,
23222809005528689,
10778270196169615,
87367926025763153,
13121621171012521,
85410904837772257,
35107540059834721,
51669951714575289,
11552851879969241,
15999017329886557,
35581532027572393,
49471418838948009,
59971401933580641,
88396890880540017,
45064396085217593,
87789162434637553,
56528930086642505,
32550069037824869,
59223766904324297,
62758004292845729,
31977270403876901,
46343508642166857,
67674786271527409,
1953390287235380,
59102620324119929,
32162443269044161,
87364864721894273,
4518780810758472,
38161313254386185,
53505016071721913,
14560551755130291