Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9092984688469 1739120357670 9888218208217
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8866,3693063524552 |
78590,8180747632869 |
43105,1664869431407 |
73135,638412702829 |
29032,9087743037381 |
9835,8573387786747 |
2023.02.05 08:04 |
| american express |
46208,9694387009368 |
96451,1446778415703 |
21654,5950507260860 |
47267,3791104606353 |
75844,7596996552311 |
60315,4440415129066 |
2023.02.05 08:04 |
| amgen |
17012,1224263864570 |
34900,794131881558 |
29634,3378152269871 |
24006,3849918241613 |
70713,259529408068 |
20307,1381696346216 |
2023.02.05 08:04 |
| apple |
19244,9344125287608 |
20202,4827589211055 |
84319,3003546316177 |
34010,3052659551614 |
26980,3046041270718 |
44995,4863268705085 |
2023.02.05 08:04 |
| boeing |
89966,9226113595069 |
86544,6580887166784 |
68232,4685848448426 |
10214,8524257340469 |
59102,4511236362160 |
93184,8873496535235 |
2023.02.05 08:04 |
| caterpillar |
78894,1718925461174 |
27235,4960604431108 |
19785,4754080655985 |
63424,3902853713371 |
40983,8362409826369 |
87305,2530074268580 |
2023.02.05 08:04 |
| chevron |
13660,2131419922226 |
55828,4063889468089 |
51775,82171792165 |
89272,4174009724521 |
93083,7581531484612 |
7549,6131395539269 |
2023.02.05 08:04 |
| cisco |
22674,1776199191809 |
46557,8177492246032 |
62875,3974042106420 |
70510,4176824185998 |
56930,9774403562770 |
91375,7671422441490 |
2023.02.05 08:04 |
| coca-cola |
45285,5479729394429 |
15743,8626690162346 |
38422,304719079286 |
11568,5208095363342 |
24362,6739498255775 |
92720,7613600194455 |
2023.02.05 08:04 |
| dow |
68217,8199143004604 |
17877,6129955444485 |
57807,2542506814935 |
22614,8048054422252 |
43188,6917003868148 |
62256,606141560711 |
2023.02.05 08:04 |
| goldman sachs |
8911,3276535454207 |
47830,6584013546818 |
30510,3920394368470 |
42555,7579423235730 |
94002,5829712143168 |
62062,3242262988352 |
2023.02.05 08:04 |
| home depot |
61345,7362877829001 |
84504,8570570223965 |
41024,7722343187780 |
61842,924046142027 |
59215,7971780342050 |
70541,1702160686255 |
2023.02.05 08:04 |
| honeywell |
5143,9315352570266 |
97503,4832993163728 |
62324,5975761781447 |
54392,7123402422295 |
92523,222100471147 |
37075,2303236252629 |
2023.02.05 08:04 |
| ibm |
41425,7962851962075 |
98827,3542618607171 |
37926,6088772886433 |
67849,9926995332353 |
34517,5235239947215 |
84976,7554026804865 |
2023.02.05 08:04 |
| intel |
29576,4681735979394 |
84781,8879069332034 |
26536,5532074533403 |
5813,3167803478428 |
48475,331445126795 |
80008,1079783551395 |
2023.02.05 08:04 |
| j&j |
63073,3439931366593 |
82032,5559504143894 |
36621,1910601942800 |
78628,7804526682012 |
98735,7745399884880 |
13472,3666018014774 |
2023.02.05 08:04 |
| jpmorgan |
38342,8132026884705 |
35931,7285823491402 |
33673,2090578903445 |
48399,6324849971571 |
67724,3317923247815 |
52040,9425831204281 |
2023.02.05 08:04 |
| mcdonald’s |
88500,5785149321892 |
25937,3697424889543 |
61166,594431324862 |
47773,2423801361584 |
40344,2980394414627 |
79834,7696394533851 |
2023.02.05 08:04 |
| merck&co |
48910,5846045906656 |
55010,4764450266958 |
35915,6848066505045 |
84305,7425618567504 |
49801,2023481628858 |
47115,8347360221670 |
2023.02.05 08:04 |
| microsoft |
41141,9551292355173 |
46723,886375419796 |
28693,9876129496843 |
3123,1719213388861 |
56613,2905841311440 |
54167,1777873272077 |
2023.02.05 08:04 |
| nike |
35003,193846723997 |
42017,7534635332414 |
31743,2184980139137 |
52311,8065237500705 |
80311,731951082126 |
28297,1622471841984 |
2023.02.05 08:04 |
| procter&gamble |
75801,1260156054050 |
90481,2560110976920 |
32837,3759532468394 |
9075,7397698224523 |
33109,5579681396485 |
82841,6180040431209 |
2023.02.05 08:04 |
| salesforce.com |
54559,8596280273051 |
78993,1117089716718 |
15022,3315892098472 |
28950,5002394230105 |
35098,7096637622454 |
25371,6683979965747 |
2023.02.05 08:04 |
| travelers |
92817,7768059433438 |
47493,7312643812039 |
85001,7578905238770 |
89352,6080028107390 |
88391,7983206063509 |
86402,2122698985041 |
2023.02.05 08:04 |
| unitedhealth |
17428,9547610287555 |
95204,5053563360125 |
51273,7804470853881 |
12337,583102586680 |
64008,9132857611403 |
17002,7902872720734 |
2023.02.05 08:04 |
| verizon |
24488,4595155296848 |
29053,5958488536999 |
16918,5442296513357 |
26425,973410685547 |
32104,7391685969197 |
82861,1710366467014 |
2023.02.05 08:04 |
| visa a |
49706,7221170156263 |
77904,3809652510100 |
52044,6430533658714 |
59324,6947114756331 |
59782,5452748704702 |
20007,1105435639620 |
2023.02.05 08:04 |
| walgreens boots |
32573,3234281907790 |
16886,9657970690169 |
23672,3388730529696 |
75609,4815889233724 |
79839,466110361740 |
7744,9675678750501 |
2023.02.05 08:04 |
| walmart |
59085,3416846273467 |
6491,9118762826548 |
8086,8935143938289 |
8292,5779123455287 |
61564,8619523867965 |
95888,1360690323636 |
2023.02.05 08:04 |
| walt disney |
50501,5521127460525 |
83079,1028201482259 |
9739,308483201080 |
21337,4231095728465 |
35428,3822175348178 |
38891,5909904632718 |
2023.02.05 08:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1703264476,783 |
65217396617,573 |
| 2 |
www.google.com |
9126040917,954 |
97528322042,107 |
| 3 |
youtube.com |
1175949867,374 |
46232758835,903 |
| 4 |
linkedin.com |
9449557229,444 |
60386450077,901 |
| 5 |
apple.com |
6527017355,460 |
5706441869,303 |
| 6 |
play.google.com |
2655506391,636 |
51022187993,498 |
| 7 |
microsoft.com |
6941856593,225 |
91279169033,265 |
| 8 |
youtu.be |
615789230,502 |
91629923974,232 |
| 9 |
wordpress.org |
2836069353,569 |
80488402769,197 |
| 10 |
adobe.com |
5223116614,781 |
30298081739,640 |
76530840573832401,
9847901528701187,
14623435214161873,
86116094840690497,
5591375241056086,
87163087958469985,
67361257551237945,
38574317004531625,
28165267314761877,
95926659740507601,
56689103879034521,
6661677313968540,
99605599604547025,
65767590655013921,
56580861797556281,
92974653700366625,
83995240647345777,
53957623662427065,
2707488648593427,
59226699965074657,
56412788061425089,
77454614965245121,
83275886205956337,
13542813016101719,
81088111875578769,
89742137352004641,
28586669592186809,
51313640270382169,
22686594724655153,
5814593611285091,
46839486435055737,
12379158986732365,
1611802587285638,
29453403037041425,
6410501198843123,
12618155125528575,
35069890925660729,
86597334872931249,
6101702060550452,
29786930652335289,
9609620692208411,
24967029783874753,
15932882716879249,
66388559481129049,
93361901026219137,
17886934010311963,
70992400450631977,
71036114590242505,
96602875692769889,
76923494273796673,
89169620629400017,
65836666151881217,
79614419536665089,
42585288686677817,
52574148913845417,
72905935579910881,
91901287389919169,
380059890449048,
74153635464608673,
46453647594898937,
38971772510558369,
7716923952102662,
94606674648821361,
82568375999107953,
79242556216195233,
94222927233204241,
49033519672229889,
92651688447222113,
12493594409897925,
14364060852676631,
7609196566045285,
27251512976363301,
85142961842939265,
7344654109328986,
94400192284956577,
26812133798375725,
18138883309438825,
43336137756705289,
13282096339389683,
3955108299851418,
85396384028717873,
60936829494312409,
58237628918141129,
63077842956408857