Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6118065076881 6678699548357 5248460224830
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76420,6022371011787 |
15261,5498249996454 |
36194,8651677644812 |
17929,6518420046196 |
55979,9385602129624 |
79203,7278420408257 |
2023.02.07 06:52 |
| american express |
70803,9604402319529 |
41773,5692915050313 |
4992,8010319387541 |
83377,3856652211398 |
86449,2706207931042 |
17908,3057266664692 |
2023.02.07 06:52 |
| amgen |
21960,7172121745535 |
12016,8314037625678 |
38509,6449980335311 |
86048,1492807809264 |
24724,130854467862 |
69911,6091654039920 |
2023.02.07 06:52 |
| apple |
87826,8783904816956 |
26101,4380411212333 |
81696,530365402811 |
16589,5249716048129 |
1348,5836066422053 |
9427,633955649101 |
2023.02.07 06:52 |
| boeing |
38464,9280302426778 |
44907,2491250187159 |
19866,6281378176064 |
55486,4182482906618 |
34535,6750036962331 |
24966,7304321215489 |
2023.02.07 06:52 |
| caterpillar |
32001,1101279905998 |
87972,5672368649394 |
12322,5788186830469 |
17641,14666491189 |
45721,4374096775428 |
43951,2741598603316 |
2023.02.07 06:52 |
| chevron |
49045,6053909333423 |
79914,5039229909890 |
18900,8933945749887 |
56732,5736361565069 |
82143,163793424145 |
82277,200758534484 |
2023.02.07 06:52 |
| cisco |
64452,3776128604077 |
43833,9898671521806 |
5262,6879761973396 |
72030,3726182868705 |
79811,6000121762045 |
93986,9213176262565 |
2023.02.07 06:52 |
| coca-cola |
17884,1162574212067 |
92279,6360400244594 |
55367,3622920461931 |
91020,441133170389 |
96769,7093313499354 |
54804,1566805550829 |
2023.02.07 06:52 |
| dow |
60273,1153548643925 |
73032,4241507430561 |
13174,5530778872781 |
44423,7762513668277 |
93070,8825507410802 |
76612,9833073047922 |
2023.02.07 06:52 |
| goldman sachs |
57053,4864177927375 |
35593,3686311272905 |
8643,2957807439380 |
28995,2652608281933 |
41204,2127330289223 |
90131,9657052638941 |
2023.02.07 06:52 |
| home depot |
57503,8115007379093 |
982,5427080551163 |
52084,5578548894264 |
69939,1235580137000 |
67321,4297053227202 |
54771,8049439606257 |
2023.02.07 06:52 |
| honeywell |
98279,9919353537262 |
58120,9134739581496 |
87449,3473138464615 |
89679,4450130341575 |
83374,2527068550699 |
81365,9201616081410 |
2023.02.07 06:52 |
| ibm |
54849,1035929149949 |
18543,9605257641525 |
31633,867232899182 |
92624,8913510194980 |
89823,9360496099107 |
43406,4190561161377 |
2023.02.07 06:52 |
| intel |
49391,1334476857447 |
54262,1671142536216 |
56316,903228870594 |
97206,5459362184629 |
8226,5532535421663 |
45942,9567443360575 |
2023.02.07 06:52 |
| j&j |
90057,3561914404855 |
40176,7342990282923 |
60890,2154015316628 |
65447,1573858950288 |
31900,8398830732331 |
11792,6353203910403 |
2023.02.07 06:52 |
| jpmorgan |
92661,441426876933 |
52668,8248303914443 |
98020,9607304856182 |
24389,4740967974067 |
9418,7865006378852 |
64122,6573311798275 |
2023.02.07 06:52 |
| mcdonald’s |
87683,6132692652755 |
20327,9590817657300 |
16653,6626775758341 |
91583,670901965350 |
1887,3175834724680 |
80139,6277673118748 |
2023.02.07 06:52 |
| merck&co |
53299,4558498612606 |
78516,8519794512541 |
29574,9030648665503 |
48730,2223392981105 |
94721,139712532983 |
4717,9273998523132 |
2023.02.07 06:52 |
| microsoft |
97471,2910561976024 |
40150,688799107448 |
7756,427077007480 |
72622,9543803604320 |
65598,9294784893282 |
91347,8224997739308 |
2023.02.07 06:52 |
| nike |
59216,8292882284150 |
88959,6110250814818 |
14688,6909791952931 |
23880,6798567059450 |
14683,239456007258 |
53184,4425619915128 |
2023.02.07 06:52 |
| procter&gamble |
92702,191359999590 |
66491,8742180219852 |
3311,7120709796437 |
80162,78089921736 |
313,2031145240181 |
7669,806840127334 |
2023.02.07 06:52 |
| salesforce.com |
24583,8028999939561 |
3507,9017991907895 |
73238,9485264997930 |
72430,3245345489122 |
77782,6138889351860 |
93556,9246864295565 |
2023.02.07 06:52 |
| travelers |
30487,1743520242163 |
60455,4516971874983 |
19830,1363792931662 |
89426,1253080926836 |
15552,5591604690999 |
99953,1886225463823 |
2023.02.07 06:52 |
| unitedhealth |
27124,8011439889670 |
19644,2743586264551 |
426,2731204419397 |
35505,2500807377510 |
7603,3901070128195 |
15188,8083989191801 |
2023.02.07 06:52 |
| verizon |
33864,8761788937264 |
13294,1164482412860 |
49007,684930989519 |
4114,7949359598570 |
24285,6456778068096 |
24664,4411427485757 |
2023.02.07 06:52 |
| visa a |
78206,1408923268319 |
56646,9375723931008 |
70006,5659769563936 |
12620,9712842451409 |
36713,3226264780388 |
24565,3713794588112 |
2023.02.07 06:52 |
| walgreens boots |
59575,6006855117158 |
62147,6717673558742 |
99080,7733401260339 |
48017,3294260376134 |
64952,6130997436122 |
44588,1395868491382 |
2023.02.07 06:52 |
| walmart |
68160,4870089497418 |
93453,9244379661978 |
13269,1811559568160 |
36559,9147438565270 |
32205,9320315564983 |
85232,221010800452 |
2023.02.07 06:52 |
| walt disney |
49801,9785111891106 |
99339,8651294591837 |
30114,2390281972476 |
23651,8968845875934 |
83972,8579691150226 |
56866,8305062339642 |
2023.02.07 06:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2288308000,273 |
90414530552,426 |
| 2 |
www.google.com |
8335083444,475 |
45542296023,61 |
| 3 |
youtube.com |
3603390209,186 |
94777590363,254 |
| 4 |
linkedin.com |
1533179391,528 |
25433838647,53 |
| 5 |
apple.com |
6488025836,875 |
84976507072,594 |
| 6 |
play.google.com |
5641611731,118 |
95606225683,486 |
| 7 |
microsoft.com |
295894710,832 |
70934528811,200 |
| 8 |
youtu.be |
3508190364,536 |
34706144315,580 |
| 9 |
wordpress.org |
8075399371,252 |
532701193,642 |
| 10 |
adobe.com |
7261120086,461 |
70173535357,87 |
64951125765219329,
79986330401152369,
59404575219377873,
82626489596441393,
70203650835901497,
3239182429388166,
37583987042307857,
84912024531513457,
22746712015941741,
55838917987421153,
39523951569572089,
57017984148114921,
14336602855473757,
37255827337503433,
91296347649768001,
25066136615350845,
79871666850522161,
73993704654276369,
90279610780999073,
86099307192489505,
98597955657169217,
42436339100822809,
41150672826915977,
56938957050442697,
32166170887649061,
40161375282332305,
26581776747480037,
36334748985245825,
18302171723917129,
1329979719594122,
19491506600752473,
65845992835238577,
31448583398014309,
38639415521174673,
96459891786798833,
82211455842480065,
14077212382107975,
31239790190011265,
51996158575639129,
19125270098447801,
956622324883938,
55852452013641593,
56466004857793449,
68456778721883897,
65777777321636681,
84366696048527953,
96182874822989105,
84632457373663777,
90052386419847601,
49359652400016785,
48010595655068753,
81570125697180625,
56218903185799721,
17315693339332939,
988663174211979,
92377391317859297,
95727608865126961,
29483684618026021,
40417044330388305,
26961790397763253,
67727221781387929,
91464105574414129,
61541175330057745,
91541554825380449,
99368435842916369,
38105840049684049,
72472315514460209,
9466839628294111,
32485881680622697,
36906280554831025,
63223496405407785,
35419830353930593,
77513515204191201,
11144719086587431,
62843978311866521,
24125381186604501,
49434995930641889,
94481296744197601,
91686049709096545,
62569733057171105,
26924058888107541,
38433517096564177,
20351538900285961,
28087593149393797