Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9966315748171 4713937868365 5281200991013
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9728,2065173895099 |
43210,6182944388129 |
34446,7250841669739 |
68109,8940495713614 |
34522,3849857631140 |
98071,3029025280849 |
2023.01.29 15:12 |
| american express |
29424,9885257743300 |
30104,7896315604449 |
258,5564478570596 |
70911,1651838636026 |
29081,6967549836264 |
47243,9223669241183 |
2023.01.29 15:12 |
| amgen |
42764,7355344463140 |
48888,4242617161945 |
20693,169918169268 |
70053,3042076905259 |
22351,1326172868722 |
92251,5679650893435 |
2023.01.29 15:12 |
| apple |
85771,6035843533464 |
46202,2029133709148 |
98858,4427146776580 |
50582,2828071848490 |
43125,8068532953039 |
7244,4338134322316 |
2023.01.29 15:12 |
| boeing |
36331,7815393572674 |
59900,6541065541097 |
47830,714203575627 |
57648,9059244822711 |
80696,653451965191 |
33019,138830370270 |
2023.01.29 15:12 |
| caterpillar |
8234,307117062621 |
31810,3058462198824 |
16333,2405928573572 |
87382,210304469802 |
84418,3358259699308 |
22395,8327473271639 |
2023.01.29 15:12 |
| chevron |
77855,7297597173602 |
11556,2097810995766 |
53662,1879932573066 |
64360,8999141654932 |
96954,2425918276422 |
55403,4478269559332 |
2023.01.29 15:12 |
| cisco |
31402,1304941987619 |
35376,1209669890814 |
19584,6839376371354 |
13486,2781764087268 |
71465,4529407541268 |
58403,8779783365317 |
2023.01.29 15:12 |
| coca-cola |
69354,4578339378350 |
89901,5377108221874 |
79366,1229526018724 |
37046,5722005553544 |
85272,4860126618296 |
78199,3893253323623 |
2023.01.29 15:12 |
| dow |
67401,4255761867390 |
28924,6435385341757 |
66817,8432602183894 |
9137,9821802000516 |
97376,4451169292443 |
10315,1695938124322 |
2023.01.29 15:12 |
| goldman sachs |
12906,2379972157069 |
44778,8437039102428 |
69094,317928497680 |
72169,3844715813175 |
48963,6206910307520 |
92219,2832866953686 |
2023.01.29 15:12 |
| home depot |
74365,2926405528561 |
85549,5963559518569 |
77866,6374689056539 |
98569,4526591342874 |
6305,2749207830057 |
9620,7312131067738 |
2023.01.29 15:12 |
| honeywell |
11819,1875631590374 |
71340,919354185462 |
63269,8165404964239 |
26153,7617346551270 |
5454,7092994521373 |
60544,7454756819644 |
2023.01.29 15:12 |
| ibm |
74110,3271208121442 |
12995,2307190895081 |
94782,521296667867 |
51401,6914554755204 |
34478,3694930355996 |
28782,1234234347940 |
2023.01.29 15:12 |
| intel |
697,2734927125276 |
57609,700070336462 |
54842,6722802375444 |
80123,6665944969282 |
85985,5146134477109 |
75853,4925234853291 |
2023.01.29 15:12 |
| j&j |
33116,200591464527 |
25426,3856916562655 |
72936,8596967058257 |
13117,4704509004951 |
18682,2611146015116 |
70117,1346293613315 |
2023.01.29 15:12 |
| jpmorgan |
31325,2151757748798 |
82609,6580144879409 |
58467,1138962651603 |
78144,5916307517328 |
38739,3575204918162 |
66164,9358024732210 |
2023.01.29 15:12 |
| mcdonald’s |
2981,4628579257988 |
60240,8896441268735 |
97748,3609268856235 |
38217,3086253176444 |
38099,6364257531241 |
69432,1103446306661 |
2023.01.29 15:12 |
| merck&co |
49613,8254843121395 |
58080,6829399773852 |
8660,2819655211643 |
81757,3998431819492 |
49715,6436541764997 |
5786,818101065234 |
2023.01.29 15:12 |
| microsoft |
75756,8392955930904 |
67345,1449394193478 |
19682,3350786436350 |
8075,2266168151983 |
79794,6831388627179 |
11627,7754079434090 |
2023.01.29 15:12 |
| nike |
4407,4984285542742 |
8404,4250517804176 |
13486,7783502354287 |
53540,6309767668136 |
60384,1161919422448 |
31392,6904334616848 |
2023.01.29 15:12 |
| procter&gamble |
39816,1314860833809 |
9028,8952987594530 |
77515,1481343139895 |
97711,5326907015406 |
98743,6505497242325 |
67764,1842459929176 |
2023.01.29 15:12 |
| salesforce.com |
98563,7583720134572 |
41087,7835649373010 |
44152,5271237501875 |
55898,4855766245164 |
2556,6430061422289 |
91063,1604066123255 |
2023.01.29 15:12 |
| travelers |
42136,4460248160176 |
79139,251909252257 |
56222,1053001233377 |
71563,9603742216714 |
23679,8059010310099 |
85568,119264670648 |
2023.01.29 15:12 |
| unitedhealth |
95404,8327818471008 |
54462,9414652525448 |
48334,2222472899594 |
12572,4689599392005 |
98062,5365740535781 |
25253,4221301800572 |
2023.01.29 15:12 |
| verizon |
6370,8114977576770 |
90771,892501086928 |
45451,8183352099732 |
24966,8758602775634 |
26437,410401001573 |
90106,8265767847188 |
2023.01.29 15:12 |
| visa a |
14635,6166755901650 |
78696,3831264306792 |
42258,6426239879802 |
39506,3766119666398 |
47541,9396700672806 |
31808,9587374068797 |
2023.01.29 15:12 |
| walgreens boots |
16192,4437884651125 |
42770,1425366611220 |
98037,6802222235129 |
56467,440603229218 |
49172,4723736466840 |
13332,9462238815614 |
2023.01.29 15:12 |
| walmart |
29071,3829671526328 |
82209,5550688831136 |
42401,7231353623793 |
38165,5703474762850 |
33982,1685966751539 |
95348,7623875741847 |
2023.01.29 15:12 |
| walt disney |
81123,3485268056393 |
13900,2866264986806 |
28820,4570767604746 |
24537,4501142301597 |
90087,6730612525717 |
59266,8812277442776 |
2023.01.29 15:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6065656073,125 |
80221601809,613 |
| 2 |
www.google.com |
4943922405,824 |
78631767538,506 |
| 3 |
youtube.com |
6338227769,419 |
61721415585,823 |
| 4 |
linkedin.com |
3235387914,551 |
88987602061,793 |
| 5 |
apple.com |
7986800490,451 |
9688214073,676 |
| 6 |
play.google.com |
8949772958,969 |
84755227343,539 |
| 7 |
microsoft.com |
2541363310,661 |
44758210658,287 |
| 8 |
youtu.be |
9912396009,137 |
21670748713,598 |
| 9 |
wordpress.org |
2608509274,19 |
21059896565,756 |
| 10 |
adobe.com |
8428132074,997 |
26117018331,477 |
87838433915749201,
73920460883528001,
18931849533692005,
22803308069705965,
62835312029346825,
53447935963049529,
75126973120495681,
85115610715001825,
52065770700573921,
40320978360250593,
35435999277979137,
91800196794793009,
21161395777016881,
21609670575708153,
93441531900316481,
62419641623273489,
99217516463249921,
24215269042178989,
89487200463190673,
82099572382867345,
37390322890132665,
12024490069597961,
42855068389326337,
53714314335957169,
10905351396650077,
60635943198576569,
94136791909113521,
83669700520113105,
19760653562843801,
36151247611269353,
74552640132606033,
94482151325792081,
34910991787910461,
91919522592797873,
65715997526422145,
76720704743638641,
9566603321582079,
15623616473749281,
85885295644402497,
47342510847374801,
63373223599046473,
43131997762247921,
60414594039320945,
72808203240856529,
32081069424748421,
93377433158457281,
7530340133234860,
80403866153210401,
6557004898786546,
66839524218812585,
46342483721673489,
75379322841763505,
32305423868820073,
8330758754163981,
60340870218351481,
14981366600841285,
63651723694056273,
81224109325557953,
84915062645450241,
4241565428674222,
62991763465106489,
23629841627553105,
85478583071380849,
12963435566052795,
76357096526771777,
64308590395376089,
23363188840448857,
78608667291700833,
30690852645784617,
73859332222491505,
42612695740535857,
14745816681534053,
46954063186421993,
30330737214535477,
50002238620072601,
48865257948637009,
32191301230341197,
83516105683520433,
76528807403519745,
9705472318455577,
76282501127570865,
75585484225302929,
13701976044103505,
55314302677288649