Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5699720624835 7272527837195 5438194852323
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74363,7864055694081 |
72230,2778838132509 |
47105,2358864289709 |
89764,9391770213843 |
34506,519600822591 |
72978,8034868063406 |
2023.02.07 04:02 |
| american express |
94080,7994691221975 |
53010,800126632676 |
23634,8004246554338 |
51404,7757180868648 |
57854,7289153998718 |
3339,5543085606769 |
2023.02.07 04:02 |
| amgen |
74284,7883488936350 |
93364,3128078463488 |
51561,4774592737668 |
6982,2592235091143 |
26387,7921092268080 |
53711,7349112150260 |
2023.02.07 04:02 |
| apple |
2800,4347410732881 |
67409,3730531306938 |
48671,4038641816006 |
17654,4274927326479 |
20334,7066301913001 |
50751,4396694963798 |
2023.02.07 04:02 |
| boeing |
50706,215397709981 |
21539,855918331072 |
75046,2487678327598 |
63991,4932909547352 |
3712,5735401823186 |
80610,5527184037492 |
2023.02.07 04:02 |
| caterpillar |
5100,8759124237113 |
81195,3148642992601 |
66803,3490492356942 |
4978,6960173067637 |
78380,7238637506962 |
6908,2704914645292 |
2023.02.07 04:02 |
| chevron |
12773,2456103744917 |
69799,3310612360947 |
95225,2054895935581 |
77074,4592954129912 |
22703,9861183161848 |
54489,9774845354260 |
2023.02.07 04:02 |
| cisco |
23489,1847876398825 |
47078,2720028758050 |
75833,2768742912449 |
82473,8093272782863 |
15279,6366631928832 |
12420,8208083654754 |
2023.02.07 04:02 |
| coca-cola |
98572,1739670918324 |
51683,7695027375594 |
89784,5858961101622 |
4000,255587748252 |
83151,7379783992656 |
35663,7837470509112 |
2023.02.07 04:02 |
| dow |
94347,1273507438601 |
24305,1704973573797 |
11347,7879297100008 |
14799,3483552089893 |
97272,6187573829666 |
62036,7310451725498 |
2023.02.07 04:02 |
| goldman sachs |
89564,4450793648139 |
54038,484183891677 |
8175,6645640288480 |
86923,674549862743 |
83854,3860524278135 |
83696,7363619636745 |
2023.02.07 04:02 |
| home depot |
97195,8769519259222 |
76193,8034550230951 |
61494,1185407498852 |
58721,5583983184770 |
24590,8302445383743 |
72890,3593605537899 |
2023.02.07 04:02 |
| honeywell |
61818,8768775691279 |
70772,5908915991895 |
49564,3280738480390 |
32194,3912666267716 |
77316,8623092230410 |
43969,8548957705498 |
2023.02.07 04:02 |
| ibm |
52688,3089117710479 |
92236,3654043735005 |
69497,7593084806577 |
10177,6669127373025 |
63627,8636870761402 |
47037,2511907322333 |
2023.02.07 04:02 |
| intel |
98223,575698348694 |
80959,2281193202362 |
88782,5384847265669 |
58748,5059886225500 |
41537,2951956377365 |
9689,9109972482548 |
2023.02.07 04:02 |
| j&j |
62327,4188169934787 |
30227,3964226990939 |
28113,7419488909655 |
25132,8079994693399 |
5087,1736692269333 |
17341,7458248613403 |
2023.02.07 04:02 |
| jpmorgan |
93298,2751701800153 |
41274,5692381146364 |
13886,8831053595059 |
82043,1210850831122 |
94068,6300178975799 |
34921,8284895680845 |
2023.02.07 04:02 |
| mcdonald’s |
16851,9366842778400 |
33448,5838649203070 |
23188,4313584123739 |
49487,8551494018175 |
85018,7971260435880 |
25158,1313016233035 |
2023.02.07 04:02 |
| merck&co |
53908,5028905705549 |
93931,5899355970324 |
67656,1127049354837 |
33577,6095375055448 |
38788,7484980574810 |
17878,5267323721201 |
2023.02.07 04:02 |
| microsoft |
63161,9992044670508 |
64782,5722786118277 |
62923,9970218590461 |
40077,7977249887772 |
93371,7352463710122 |
38159,1655860529282 |
2023.02.07 04:02 |
| nike |
16661,8764520776459 |
2074,167801897042 |
67358,2723075556569 |
14809,2126530562528 |
77520,873829056509 |
80259,4517579241656 |
2023.02.07 04:02 |
| procter&gamble |
20009,1383491121233 |
6130,5879629570991 |
88685,2400710498915 |
11470,5184505870566 |
23928,7625127849170 |
9073,8684978815727 |
2023.02.07 04:02 |
| salesforce.com |
75954,4914973792621 |
66623,6932407808491 |
22675,478127798997 |
85883,3933485336602 |
92427,8795622885228 |
41013,5978429792449 |
2023.02.07 04:02 |
| travelers |
15187,5582105368376 |
81050,9270679708571 |
64560,6130846887827 |
37883,8456812840887 |
75144,4401213247329 |
43365,6382809714415 |
2023.02.07 04:02 |
| unitedhealth |
68020,5483395708725 |
15674,9194678915665 |
31086,2474607578479 |
78797,703869997524 |
73896,4541886434891 |
76363,9657018873841 |
2023.02.07 04:02 |
| verizon |
50201,6224546148442 |
35906,4262662813999 |
50202,7691791448743 |
2411,6538867480122 |
32739,8346052961424 |
58096,9729831251316 |
2023.02.07 04:02 |
| visa a |
44769,9597806138918 |
81867,1991237862967 |
39991,2523086508737 |
83741,800943132490 |
80065,9941363167018 |
99957,1115005775355 |
2023.02.07 04:02 |
| walgreens boots |
24160,7875279779546 |
18189,9805552116596 |
24172,9455153578893 |
94626,7437180452981 |
56797,3053075200879 |
16999,699868765660 |
2023.02.07 04:02 |
| walmart |
7449,1940935873427 |
72388,4018763476052 |
2870,3048283434473 |
37486,4763888684102 |
26461,1935238819570 |
67552,6645108959638 |
2023.02.07 04:02 |
| walt disney |
44584,5129174129107 |
74461,2464807545767 |
50706,7441674140282 |
35799,7486508041621 |
53170,5398689094000 |
72921,7734120134265 |
2023.02.07 04:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5854105745,671 |
61728924234,922 |
| 2 |
www.google.com |
4189596787,946 |
56781161391,371 |
| 3 |
youtube.com |
6982981265,62 |
30359165837,716 |
| 4 |
linkedin.com |
6782276631,756 |
38993055188,862 |
| 5 |
apple.com |
166006871,870 |
68873028318,229 |
| 6 |
play.google.com |
6394725517,290 |
55432182458,702 |
| 7 |
microsoft.com |
1541115186,981 |
55078288075,725 |
| 8 |
youtu.be |
5353314416,682 |
73454941717,121 |
| 9 |
wordpress.org |
3526500674,352 |
4257147434,772 |
| 10 |
adobe.com |
2969446746,611 |
14195111488,996 |
44554277323186401,
35050627635791897,
10027553373947741,
21786038018763065,
90086463838815697,
60881589353084569,
79544726759196,
34449963085353377,
86125755868852145,
51641504326835273,
80402704002335665,
89567810483276849,
67972853360697625,
45281037455424665,
80923896655440337,
96239023562520737,
15839815745130183,
45604143291711809,
52503086719661953,
22801703307777645,
12037543579936029,
61628361791372297,
14730760408565403,
10225448524579407,
3026087209582330,
55159320030361417,
25582658778876069,
99015361210331329,
11455915682017805,
22566674416884781,
89101716270670289,
17857986362650991,
50095349177718161,
30808901134878397,
30852311011403801,
45187986455857753,
37293897103518249,
55006942944601177,
2894673170521856,
52881173836067321,
27099344320595265,
89349551685154433,
52767624426633121,
46237515285611153,
32661311607807877,
56603352492675185,
87609887681901457,
26704559894278645,
37923468556255105,
40303672756999729,
11124065471813083,
11665634158998729,
92308007460087537,
442620087414980,
31904968619346621,
1123441103845835,
61364287836477161,
11686316085979343,
78837905684486033,
78355452418327329,
26728021074086429,
33262245170772077,
9420143812894823,
52043145615607505,
17480266094207765,
16119391936808825,
77838477585464721,
77022294141352177,
94457603292539713,
65349165769293905,
30788708198815585,
85366884898394353,
56945599662140009,
6284908344969154,
54977032402530313,
47282722685486081,
19599165720865133,
96042962279170753,
40511772967875001,
76362921949476001,
40432926313951609,
86596370674669745,
20267340075224637,
88417889038100833