Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9857474048622 4820100809448 9971766606905
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40340,3470372213051 |
4410,5868480755017 |
50045,938203013503 |
89110,39600385353 |
6697,7805105186999 |
68628,9517654711381 |
2023.01.27 13:05 |
| american express |
99351,7794806896709 |
94844,2255767532625 |
68514,6177272982896 |
50057,8629230912775 |
1992,2173533295282 |
57520,7671788274311 |
2023.01.27 13:05 |
| amgen |
18671,5411027166993 |
76394,1724525713362 |
2312,7611089837738 |
14918,4265060615726 |
10815,1932661104948 |
1336,6085960725323 |
2023.01.27 13:05 |
| apple |
28709,9044527760707 |
61256,3540525571444 |
68497,2988288407214 |
30582,6784730157815 |
7831,2542492360808 |
90405,7634469680489 |
2023.01.27 13:05 |
| boeing |
87198,4046106631868 |
62638,8918871572242 |
62197,2015623869375 |
65907,8086691591889 |
74267,4229983082042 |
98113,7657779017464 |
2023.01.27 13:05 |
| caterpillar |
18411,1302973977291 |
19229,2922534970567 |
32357,2056381008588 |
90085,6106499205344 |
11010,5134056806565 |
96471,7950541717001 |
2023.01.27 13:05 |
| chevron |
81224,2705205064267 |
47353,8905440517702 |
52477,3775769565255 |
65400,3967462778092 |
78219,2803610796109 |
28864,4041516128928 |
2023.01.27 13:05 |
| cisco |
48193,9476994201541 |
21283,2245885706507 |
37070,1939425030724 |
99037,5548050203361 |
32424,1826504357160 |
84706,6478034090251 |
2023.01.27 13:05 |
| coca-cola |
38829,7479080874473 |
25846,4983794135042 |
26132,2231558077038 |
29344,735482899473 |
49368,7669607726858 |
96410,184460571036 |
2023.01.27 13:05 |
| dow |
14454,6180833624676 |
41520,9267253493891 |
89845,7038257704117 |
33088,3803679090925 |
65153,5436977348291 |
60496,222229193897 |
2023.01.27 13:05 |
| goldman sachs |
73765,5953229521402 |
57703,618801387027 |
77798,4240864575841 |
70969,1662619248964 |
17200,9681368777529 |
66465,4333083140664 |
2023.01.27 13:05 |
| home depot |
19130,9580749240704 |
50686,6849689995870 |
72504,4709489461966 |
70342,8695734264330 |
8904,1186073920690 |
79630,9874767512084 |
2023.01.27 13:05 |
| honeywell |
82244,1271757385694 |
36785,4739583535120 |
67088,9728011400439 |
49619,4085137112998 |
56813,732092126273 |
47040,3460974800401 |
2023.01.27 13:05 |
| ibm |
49730,1800773981959 |
51236,6692902161740 |
14822,1770007438027 |
10260,3395069614053 |
13508,6094551342540 |
2448,8601113646292 |
2023.01.27 13:05 |
| intel |
8041,7278910181486 |
72969,1694363895804 |
84650,5259835678153 |
15692,6689315731638 |
65316,5247578010895 |
14289,3240327802487 |
2023.01.27 13:05 |
| j&j |
49756,6390711995774 |
73255,656830333174 |
71229,2029403420166 |
41179,2095760833473 |
38302,9241399187595 |
87887,5312320161611 |
2023.01.27 13:05 |
| jpmorgan |
10115,9814648297616 |
87074,2362163304352 |
59092,8952149385587 |
9633,6713240449317 |
62311,8260124870576 |
84077,4696043678560 |
2023.01.27 13:05 |
| mcdonald’s |
35200,9976735757664 |
13854,51553612575 |
52244,2814258681611 |
32919,199903184549 |
92050,617346335203 |
8568,6327774804086 |
2023.01.27 13:05 |
| merck&co |
26468,4974538660609 |
84236,6476927157492 |
42160,7212198632770 |
17893,5227344478481 |
70269,496637094766 |
75896,2936046575197 |
2023.01.27 13:05 |
| microsoft |
94488,8552784738131 |
96493,5679846052081 |
68130,8056891374290 |
3759,332870157436 |
80337,1761249145493 |
3845,3257940909826 |
2023.01.27 13:05 |
| nike |
45756,3676305189729 |
34579,3780478504487 |
42937,4314577616752 |
1083,6940401280299 |
92892,8531788950786 |
34174,3505054130219 |
2023.01.27 13:05 |
| procter&gamble |
57440,5206575756893 |
87324,2770834518597 |
57033,6321906391532 |
57069,5151999336668 |
48747,5356168122963 |
8319,1687600743026 |
2023.01.27 13:05 |
| salesforce.com |
34131,1207735124045 |
20205,1446686633863 |
29690,2404894679785 |
47047,7544492096641 |
60812,8162471642718 |
13250,374851399102 |
2023.01.27 13:05 |
| travelers |
24771,1433223914356 |
73153,1766165541485 |
99651,732581121848 |
52713,5709000458010 |
59392,4003618280404 |
84799,1642369735055 |
2023.01.27 13:05 |
| unitedhealth |
3256,4186716075056 |
67944,5200215806254 |
95429,7626214460470 |
68879,2955943695270 |
88340,8908287459054 |
44027,1802933854051 |
2023.01.27 13:05 |
| verizon |
13132,9107257877477 |
93475,7394382008352 |
72698,672396556475 |
77693,9746778784320 |
21057,5084486091510 |
15130,2070633340627 |
2023.01.27 13:05 |
| visa a |
58171,6784163997509 |
77797,1756224092097 |
7878,6259468779900 |
33986,1113306949847 |
4462,192962898873 |
63136,9989069052972 |
2023.01.27 13:05 |
| walgreens boots |
78192,3201339314692 |
29451,6653126948514 |
21097,7347643082031 |
84561,3422808912583 |
64550,7803486757912 |
8172,3724630484358 |
2023.01.27 13:05 |
| walmart |
84759,8586424333044 |
34715,581503789872 |
36710,4984353594482 |
26522,9487977637910 |
17686,431770933792 |
12443,2556299869903 |
2023.01.27 13:05 |
| walt disney |
66913,4642795561813 |
36697,7137424568646 |
48358,9983129585162 |
71265,2654935824685 |
31845,71506369859 |
93081,5294095673599 |
2023.01.27 13:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8600903121,535 |
3516757954,251 |
| 2 |
www.google.com |
7039886434,897 |
8916729736,390 |
| 3 |
youtube.com |
5061917492,351 |
70240070625,832 |
| 4 |
linkedin.com |
9769501584,605 |
69965873845,478 |
| 5 |
apple.com |
2384529156,889 |
7993450948,385 |
| 6 |
play.google.com |
9297507834,950 |
4816403008,412 |
| 7 |
microsoft.com |
5089391708,435 |
41922594980,293 |
| 8 |
youtu.be |
9258219763,285 |
37362482492,786 |
| 9 |
wordpress.org |
8186662486,409 |
3619523440,523 |
| 10 |
adobe.com |
3048021398,126 |
91189835873,811 |
61429906543344257,
45324571058154105,
34227011725306513,
45709173940122129,
1095944177359343,
16064060525968671,
88992638932541009,
46928020473569633,
99152230424806481,
25034892745316029,
13506839191541077,
9481418365612627,
7245645066723229,
84866293612867601,
52936743479222057,
67411453416571025,
30226820427924397,
36230532452464105,
5838517751544715,
87542814342305073,
66115942317992449,
2968565328046680,
60836510360240937,
87561276368796833,
26040942501276733,
87603534292429681,
16222290741279723,
93933861330151553,
58831860311329369,
43249834049493073,
44765837537124753,
26135253859683873,
23397311987355353,
39446490118280057,
44305492704734209,
36170291714370249,
30596179375424981,
65530016366392377,
89035442890599377,
51421430520713329,
65687461895868185,
54624167131260041,
36109917564317585,
5377688491716982,
27358183450996877,
6710381666198374,
59288810053840281,
47116678953170777,
95211421838030225,
11921951826661827,
13552473578602077,
49938349658623337,
87231100630015137,
35581342736259105,
68559658760204913,
91342928912490609,
26027738116681577,
16156873339787127,
94525124551728369,
57079433556646113,
70162084372714161,
94007329037413009,
96635450795292849,
12137016560882331,
27687177108600737,
31363787269219757,
72151211975142353,
85388303641229873,
96770502952858801,
35648856125772001,
7972419681027533,
99577282415702945,
72958881128579377,
96137813525274401,
37268717586994169,
89367313683032993,
17007062351331115,
36881696432828905,
24498650757595897,
5489385873079301,
73077681427821521,
93425478553399441,
18155310070142149,
4611206008121372