Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9790596961976 1450517056510 8879196220078
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
36059,6074026054703 |
64949,1722945622169 |
92332,8163507794962 |
74880,1907388358377 |
40915,7946339901537 |
47486,4363746577874 |
2023.02.07 05:40 |
american express |
38289,8887643218041 |
10621,6712118503638 |
19504,6089198309929 |
30920,644768928178 |
49559,2507339720615 |
11960,3876344887540 |
2023.02.07 05:40 |
amgen |
11908,3562768497505 |
30063,981379710138 |
50133,1885427031667 |
3934,8619101187215 |
79595,6888293460943 |
3421,7192629161291 |
2023.02.07 05:40 |
apple |
50519,7830015169457 |
91001,9143278850243 |
57764,3848577379250 |
35071,9605183154345 |
27363,4569066823461 |
63174,4686590167694 |
2023.02.07 05:40 |
boeing |
6583,9409233229235 |
53314,5614144387655 |
19166,6527262055316 |
94905,3107355698012 |
901,2496720086784 |
40888,5103316106834 |
2023.02.07 05:40 |
caterpillar |
43822,4482131032274 |
37225,2341600209475 |
13705,4064464103431 |
95343,6422225758434 |
18945,8634246895090 |
55656,7670834343881 |
2023.02.07 05:40 |
chevron |
24829,9072530036793 |
72761,5219044871629 |
36416,3593319160864 |
99057,4299862002954 |
30026,5236994139851 |
99141,4919125344605 |
2023.02.07 05:40 |
cisco |
17643,9404495665804 |
80265,1854286747985 |
19013,2115216460079 |
69577,6283362871036 |
65974,680020153523 |
86250,7967771990225 |
2023.02.07 05:40 |
coca-cola |
47445,8159192455933 |
43900,6638963534497 |
67935,9955502357334 |
43098,9276263625362 |
90281,1585815385916 |
44954,2669629263692 |
2023.02.07 05:40 |
dow |
51792,4400943540969 |
69695,8181686941535 |
96380,6883497657255 |
31009,1402193880640 |
62880,1127293338068 |
32565,8189209075645 |
2023.02.07 05:40 |
goldman sachs |
32426,214083488100 |
44726,9839857290499 |
8942,3097535031848 |
78077,5638587907888 |
12568,2197627034039 |
22776,8050166843460 |
2023.02.07 05:40 |
home depot |
21532,6587349325419 |
73265,1181161794812 |
81732,1821738970466 |
38508,3352299262770 |
62227,820282325149 |
15340,5860620196909 |
2023.02.07 05:40 |
honeywell |
77038,4634798495099 |
72629,3991773305461 |
57621,519294706174 |
21810,9004601631314 |
7334,6653554327786 |
88445,1627481845208 |
2023.02.07 05:40 |
ibm |
97511,6652088211850 |
72661,1007816856728 |
88498,9543621195481 |
90580,1002844641917 |
61310,6384414173663 |
21841,4304135236890 |
2023.02.07 05:40 |
intel |
82062,6034797495232 |
76565,4428835660220 |
68551,9190420708620 |
2895,4558859802783 |
38253,7552269934677 |
85507,9587311041542 |
2023.02.07 05:40 |
j&j |
80716,731615489349 |
85920,8804942844436 |
73852,7436371599325 |
4325,7136259186082 |
40885,7698494442739 |
81441,2938175061718 |
2023.02.07 05:40 |
jpmorgan |
72422,7202059742995 |
39411,3373086163775 |
35865,6125026145019 |
76773,1792627070100 |
21599,5333655904979 |
62215,9014903465286 |
2023.02.07 05:40 |
mcdonald’s |
45241,6510918592103 |
35738,8349295821973 |
40632,2124396380969 |
79367,2134753172286 |
28561,6528519536369 |
9397,241181692109 |
2023.02.07 05:40 |
merck&co |
39649,1372120706365 |
73775,8053350951523 |
90707,5521516920999 |
9916,6312730791979 |
27236,4932545721531 |
96859,6310050589964 |
2023.02.07 05:40 |
microsoft |
10576,7363038361073 |
81027,3217395506800 |
26967,4324140390382 |
22323,7220770884306 |
8351,5806062244811 |
55701,4898247513921 |
2023.02.07 05:40 |
nike |
79305,3506673569792 |
70331,786470496096 |
352,7972696707584 |
10277,4000084251166 |
93449,8405093071051 |
20535,8415432567709 |
2023.02.07 05:40 |
procter&gamble |
39267,3044961220585 |
47282,6650186665357 |
79776,4413980315440 |
29603,9035078808666 |
17771,1062914915383 |
22525,4473712951877 |
2023.02.07 05:40 |
salesforce.com |
53871,4484773292207 |
16945,6222114292905 |
2909,7264550547116 |
11204,8221294162795 |
7713,8153362493031 |
90078,806417227723 |
2023.02.07 05:40 |
travelers |
61261,35416851752 |
48066,5470876619220 |
84406,6859936686233 |
38864,2367119924166 |
99049,8614472546615 |
90174,7882404848934 |
2023.02.07 05:40 |
unitedhealth |
30285,1977543844842 |
69175,4805471543223 |
30405,9169957973063 |
92792,8427514065989 |
36548,973668335937 |
46497,3945566802286 |
2023.02.07 05:40 |
verizon |
82383,5769990165718 |
21669,9009442999959 |
39234,1174625628628 |
98159,49411864020 |
12101,4622361711227 |
55203,9650552407839 |
2023.02.07 05:40 |
visa a |
14823,9406597670168 |
20177,1387196304277 |
80211,1034978921526 |
92697,1049523083494 |
30126,6187084810809 |
58550,6052981526591 |
2023.02.07 05:40 |
walgreens boots |
53571,5134179126472 |
44805,9011774053798 |
61079,9130123956129 |
29574,4346066345461 |
49002,5124201825820 |
33556,8823466789909 |
2023.02.07 05:40 |
walmart |
62989,3171369577759 |
88729,7508869939484 |
77938,4393167141825 |
71595,9276029691101 |
37998,9177094683983 |
6633,1820835033432 |
2023.02.07 05:40 |
walt disney |
2121,9932827153244 |
28704,3224596376531 |
61200,8725352743641 |
92776,1476954757236 |
38596,3758073500358 |
4888,9967379332521 |
2023.02.07 05:40 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7524953499,607 |
18487272086,572 |
2 |
www.google.com |
1113805674,869 |
68097016961,578 |
3 |
youtube.com |
3110628883,87 |
76348260465,210 |
4 |
linkedin.com |
7708749176,155 |
59714260046,396 |
5 |
apple.com |
4963396187,255 |
37336205459,430 |
6 |
play.google.com |
3882171540,287 |
73581616628,955 |
7 |
microsoft.com |
1670743763,87 |
76466120221,728 |
8 |
youtu.be |
545259095,200 |
15336137731,808 |
9 |
wordpress.org |
8061860833,339 |
37843371928,918 |
10 |
adobe.com |
2065180229,60 |
49460675288,518 |
25808935798704625,
91674865037202833,
32404883345589041,
90933963470160961,
68561457935720681,
96698065055534241,
7498783012852074,
13931312458589675,
68660043086856601,
21586781973019245,
1994648436084390,
69235553452745081,
40132279880344865,
56469860533252361,
10452893842011691,
60660042008385065,
80918574938550593,
77561831288039681,
83560159569606193,
71199807943776249,
2412961144000293,
49345492338761689,
60091795912012457,
26045935181900861,
49935315549373625,
17368784174323083,
49921625154092905,
87748022237792609,
47596556181088089,
36126573802903297,
52445834456011657,
94311279710382225,
49121522903442385,
46687867725268009,
40368905803188681,
84803299978375441,
85785548761487009,
52693611150607465,
97425597207620737,
74629183672368529,
26372263533994557,
99290876742452385,
78602305520325905,
66347793722525241,
31256781751289965,
84248311771079905,
99260983383283025,
17067025694996119,
50432702526450161,
81064188759773969,
81642569135874513,
33583475323393941,
16281101852656,
13305462570860983,
65016632806509737,
44802791066467761,
79932614136487249,
67682785075157881,
31132566789165141,
84733781404793265,
36504946369677785,
46091964840888977,
47541684703901409,
84148436039686209,
26913883956149221,
88775995606556529,
31080113584175705,
75984571035951377,
8636557403951884,
28538273042067885,
77224679943174129,
65042086644098161,
17434731964021923,
15692213783040643,
66755450563505289,
10956647340208293,
69408088363707065,
39026326732710001,
20207602716982365,
14924160391092301,
88387387618422513,
55677939858287577,
26059626974165441,
50563895935192705