Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8793902187609 1574861402624 1733735720628
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7090,2973338379525 |
98683,5130960349925 |
22629,6386526352726 |
82219,4598347167485 |
54099,3623770847917 |
37440,276891184040 |
2023.01.28 16:06 |
| american express |
2518,8350254800171 |
48979,8409050842748 |
48983,2295311898925 |
34018,6247537173331 |
43428,4040021346882 |
84789,7040997352452 |
2023.01.28 16:06 |
| amgen |
48590,1929546622560 |
74041,3652815138922 |
35045,9137788894587 |
45361,4213314335794 |
21112,4404273680412 |
93443,4374017515220 |
2023.01.28 16:06 |
| apple |
7909,7566131153144 |
89724,6200660266914 |
11900,2716336497106 |
64776,1441640481353 |
10666,1375412656926 |
98507,5964861926623 |
2023.01.28 16:06 |
| boeing |
36708,3252428444103 |
22124,8013430605643 |
72925,691209584475 |
50545,2151362742298 |
26208,2458481132053 |
58042,6125164232217 |
2023.01.28 16:06 |
| caterpillar |
15963,340240583756 |
3385,3707397300751 |
47446,9682753258385 |
80815,5535314297304 |
72489,7053779498674 |
17360,8438786412590 |
2023.01.28 16:06 |
| chevron |
97702,8213526019827 |
98805,836707293056 |
95890,9731118222699 |
68016,3259663232603 |
29836,9013968328946 |
12731,275996457786 |
2023.01.28 16:06 |
| cisco |
97052,6327521796339 |
24274,2325934120454 |
87861,8231537090615 |
84511,382272955031 |
85718,8789576920681 |
40897,3316291943193 |
2023.01.28 16:06 |
| coca-cola |
84724,2171085071750 |
88517,5721214590595 |
92249,587580809370 |
41601,8994980570861 |
88012,4040427901783 |
98317,8390045505949 |
2023.01.28 16:06 |
| dow |
37716,6633257088252 |
16498,6755092795939 |
56473,2922802576796 |
70311,5352403330617 |
92504,9458448458463 |
76784,8036327301525 |
2023.01.28 16:06 |
| goldman sachs |
76900,6129435803742 |
84187,6261763228104 |
49191,2508270512336 |
95781,3391342908144 |
46794,8429661411793 |
91126,3904220154509 |
2023.01.28 16:06 |
| home depot |
90173,3272558506579 |
28993,7818349050358 |
73130,2730888593942 |
62084,1084532537498 |
93642,7858103294857 |
78397,5011371104047 |
2023.01.28 16:06 |
| honeywell |
7810,4870714587160 |
3638,31230244786 |
43292,8042111890391 |
80676,2019148599357 |
41716,6486157802865 |
82810,9090560423211 |
2023.01.28 16:06 |
| ibm |
89945,7858966998756 |
24820,3673783899285 |
62887,1594460839406 |
75781,5305870636367 |
48671,477204783820 |
31243,2180005759001 |
2023.01.28 16:06 |
| intel |
32081,9332614247688 |
32646,2572239064612 |
71908,1104163629935 |
75837,7971623418853 |
59749,7947384603322 |
80029,304041267373 |
2023.01.28 16:06 |
| j&j |
59895,6070411214605 |
23232,161044192501 |
25566,604101698846 |
92517,1550997337327 |
84631,1733507951722 |
52248,4751697117463 |
2023.01.28 16:06 |
| jpmorgan |
33280,2802785299719 |
576,8194988141768 |
32800,3181787445210 |
3750,6488083465957 |
25145,3639532197267 |
90604,9705119244755 |
2023.01.28 16:06 |
| mcdonald’s |
47437,6643932699226 |
76768,718574044295 |
45914,5679596331902 |
10227,580813800917 |
17501,3345805187710 |
7419,4306576573290 |
2023.01.28 16:06 |
| merck&co |
39500,9993462609128 |
58576,2412975588814 |
17270,1082355151885 |
71647,5054939356633 |
38852,7222240464762 |
32500,7165130539798 |
2023.01.28 16:06 |
| microsoft |
4041,3624921399169 |
36533,2918429607526 |
72645,2713536536322 |
26236,2008149423637 |
93575,300291520544 |
27268,3948786538095 |
2023.01.28 16:06 |
| nike |
59799,3749338788912 |
45297,7729895403609 |
70952,5271458332427 |
20365,1045050863177 |
52650,7894045892172 |
34581,6991891511716 |
2023.01.28 16:06 |
| procter&gamble |
89765,622699162923 |
20469,2861541500316 |
78450,5296758371406 |
267,8248967542314 |
89217,3679886045866 |
11674,6186133371667 |
2023.01.28 16:06 |
| salesforce.com |
63935,3790946006775 |
81943,5750891817734 |
40913,921006267891 |
96997,71125379764 |
46704,4229278699495 |
78011,1765489033424 |
2023.01.28 16:06 |
| travelers |
95008,9837492764928 |
28106,4765657978133 |
77316,6268566357904 |
17576,6707939705812 |
68913,3804380362854 |
95695,4736205153168 |
2023.01.28 16:06 |
| unitedhealth |
91012,9596153246239 |
29852,8022818504833 |
32761,4152569845319 |
42090,9669461874292 |
79436,2403234676458 |
54204,2034753379412 |
2023.01.28 16:06 |
| verizon |
33243,5120032047853 |
21059,7994586005807 |
93494,9906899551861 |
97601,8850047783927 |
97444,2570614940487 |
36158,7475930978545 |
2023.01.28 16:06 |
| visa a |
88392,5373255256564 |
41839,5730446823873 |
91777,3753351890483 |
4667,8278774353676 |
33496,3451824672521 |
63016,6625544428826 |
2023.01.28 16:06 |
| walgreens boots |
76044,510544739664 |
62951,5547910374590 |
29138,1715359995142 |
75827,6238020360470 |
68354,9688542517834 |
42327,6184702794999 |
2023.01.28 16:06 |
| walmart |
95955,3992681410164 |
50348,9339834391140 |
65633,8650456340984 |
68158,5402477653698 |
40238,999636054040 |
11330,3201347216964 |
2023.01.28 16:06 |
| walt disney |
47530,1599576454610 |
14802,8102493081242 |
50515,7781714433805 |
47281,2655795644969 |
82923,1023043813184 |
82038,1206038589590 |
2023.01.28 16:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1982893670,366 |
75715509803,87 |
| 2 |
www.google.com |
2402086864,280 |
5945995125,833 |
| 3 |
youtube.com |
1185055897,487 |
49980915851,880 |
| 4 |
linkedin.com |
6202369198,155 |
99219841511,220 |
| 5 |
apple.com |
447460185,556 |
63574419311,412 |
| 6 |
play.google.com |
3785045259,464 |
44688335900,833 |
| 7 |
microsoft.com |
8263020553,533 |
8889318165,689 |
| 8 |
youtu.be |
3699920164,311 |
71696996410,569 |
| 9 |
wordpress.org |
6763339029,475 |
65464802366,917 |
| 10 |
adobe.com |
7532234435,715 |
74931140896,872 |
24912056745961309,
82084988057613377,
74384348466992385,
44874109514057641,
67602511774748561,
67770724184811113,
30737394746392965,
96549393748864529,
59918838599696753,
20968619827181101,
37114495970308785,
58619967382401225,
43261560518294577,
59849346522241833,
25205367244780065,
34733654139563441,
22186756832525137,
90516931703314193,
20846734708175065,
26491376897320153,
21440100111067297,
2368434704840184,
45291621470823889,
36146913049742577,
64335328014567497,
96197037212550641,
34912291076034309,
85976826166734097,
5091230943799020,
92846209648996593,
92848422611132273,
80414022272452721,
44398506078869105,
11606284743174911,
6321995239704848,
53694487269967793,
32359762722626329,
79939590301364657,
54980750475078825,
82861844310536977,
73202036274597057,
20765902521088721,
33875886164605617,
86288178944960241,
52568901469931009,
69263715343549849,
6714252475649119,
60452503571286801,
20608691638335585,
16357999341562391,
10156450001522899,
54692782275378705,
26115408632904293,
20167596964165569,
50718875974416737,
412237690761686,
82088322844356305,
32035239599645137,
27920868946239353,
54931326163932681,
97457807185128337,
25907094543799757,
73872779170051217,
55284818215295673,
58418386429548265,
21412157686427237,
41695304214954377,
11091049201786519,
10737312585115433,
48906872002407913,
34288087487220765,
85377100808545953,
70497249951586129,
32340619387105109,
35735758999362589,
78907889360561969,
11466987105086447,
37365625891834497,
91174582019448289,
79821237083524465,
64293261710554361,
18167804926633837,
77338334778323777,
73799278773367409