Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8891146015376 5572067177855 119046433829
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60104,7062329854817 |
66742,2577661979013 |
68356,4596200846136 |
95913,1193864615635 |
15917,251954561100 |
52121,7000126703643 |
2023.01.30 12:05 |
| american express |
92224,1178984725848 |
44305,4783812086098 |
58609,6567543921993 |
78189,4118672702462 |
60679,2008264120669 |
22890,3725389689208 |
2023.01.30 12:05 |
| amgen |
62694,7990812435747 |
48661,5160468467512 |
35629,4985086121597 |
10991,9573210636154 |
20475,7773277764209 |
21509,8882959797048 |
2023.01.30 12:05 |
| apple |
23695,1742081646808 |
769,3961136015133 |
19941,5288824550808 |
9613,1216429113411 |
64679,5391747504473 |
60003,2328670094722 |
2023.01.30 12:05 |
| boeing |
19593,3819049037993 |
64474,8027134509758 |
58274,8736257026904 |
17526,2096635606140 |
67271,6618563886732 |
72572,289949080907 |
2023.01.30 12:05 |
| caterpillar |
16037,8356189406477 |
98632,3651065989398 |
61295,2014032336884 |
25341,8498945785687 |
37562,2610850199126 |
24601,5750150196255 |
2023.01.30 12:05 |
| chevron |
78997,3421344528907 |
69666,4367484026589 |
88131,2966820513830 |
66962,772383464501 |
67859,3143496918493 |
87996,2613182710484 |
2023.01.30 12:05 |
| cisco |
18798,552042182535 |
47099,8606823412702 |
71707,1966922394932 |
88968,8774256082252 |
3232,8759932215326 |
24254,6452578981407 |
2023.01.30 12:05 |
| coca-cola |
7740,4959347858094 |
49516,4530078540557 |
75702,7411606572569 |
2803,5469872807153 |
8330,7246808046476 |
98374,9646043139510 |
2023.01.30 12:05 |
| dow |
2137,6533510955051 |
4185,6999498116784 |
96771,9217944582925 |
96127,1556761823595 |
97700,4322499153205 |
1636,6940592839383 |
2023.01.30 12:05 |
| goldman sachs |
62895,9060357734561 |
57149,6612533354201 |
78203,8140170993284 |
30652,8594254506752 |
30996,8016637107358 |
31244,669716908597 |
2023.01.30 12:05 |
| home depot |
54283,3404561784119 |
61396,6261194786057 |
6514,5976946549491 |
59073,864998395555 |
25105,6325664529577 |
78645,2187465378084 |
2023.01.30 12:05 |
| honeywell |
55437,7477177348920 |
37443,5313595882617 |
17997,3907812447288 |
22542,8089098050260 |
29682,7969037643634 |
47017,788460136392 |
2023.01.30 12:05 |
| ibm |
61093,7766743744724 |
93828,9208727488295 |
57834,2507047690452 |
98785,1211624536664 |
59117,6018034112640 |
74729,6562979305164 |
2023.01.30 12:05 |
| intel |
19950,3380057248287 |
74280,4505438166671 |
97058,5292474222370 |
66930,5249330895022 |
27697,437130755745 |
5630,4569328073413 |
2023.01.30 12:05 |
| j&j |
43450,2817115504295 |
26585,7313113384881 |
7862,7360057532788 |
81016,6895361789503 |
51269,7484288164415 |
61041,910182134249 |
2023.01.30 12:05 |
| jpmorgan |
99914,5982533679344 |
21219,5902945329436 |
20006,9594625993632 |
24660,3995548458770 |
29747,9893902344630 |
85010,2680405024440 |
2023.01.30 12:05 |
| mcdonald’s |
51864,5193890179508 |
79298,7956028138288 |
56311,8492662701756 |
25254,9975964138285 |
13098,5183782335371 |
72891,2095931363293 |
2023.01.30 12:05 |
| merck&co |
25439,5390651049093 |
89913,7670641154983 |
28750,5095382435248 |
85809,2866275073030 |
10780,702629964799 |
87693,3078483915888 |
2023.01.30 12:05 |
| microsoft |
2973,1235145041720 |
70741,3271939205006 |
11291,5575019004755 |
59524,6315423953347 |
7690,3882080148906 |
42715,6399930119515 |
2023.01.30 12:05 |
| nike |
23748,6796808303334 |
63759,3684521066025 |
19806,3664971785620 |
57805,4524430516176 |
90557,4771745582112 |
21951,1930562048220 |
2023.01.30 12:05 |
| procter&gamble |
98672,775894960389 |
47969,945044141263 |
14786,3566057528370 |
40236,1775780888275 |
48013,1097560431809 |
50478,5930249961094 |
2023.01.30 12:05 |
| salesforce.com |
66726,1000064322725 |
22457,7441488625482 |
48822,6517126010731 |
38415,7256887326949 |
33140,217313007452 |
9415,5294524957426 |
2023.01.30 12:05 |
| travelers |
38823,6721860822291 |
98190,2937907627784 |
14937,2014027144760 |
48685,1360734431074 |
27900,9665306801908 |
23058,4268447034993 |
2023.01.30 12:05 |
| unitedhealth |
32314,6329306629487 |
60443,8032566905022 |
74269,1091948016547 |
39629,4099446502515 |
20921,6208490780555 |
15410,6974156815559 |
2023.01.30 12:05 |
| verizon |
27257,5382353882306 |
42311,6039551110007 |
55997,5172452540137 |
13341,9481951687485 |
18944,1153031545692 |
24199,3387919771486 |
2023.01.30 12:05 |
| visa a |
31671,7288328995929 |
47487,5956980800257 |
69537,7054432774894 |
2255,185000132770 |
33838,6269655763172 |
82176,810606470332 |
2023.01.30 12:05 |
| walgreens boots |
73617,2180383903906 |
49101,9453616123647 |
83889,6450988105499 |
64278,1114491480403 |
18334,658817086369 |
71541,7433008882218 |
2023.01.30 12:05 |
| walmart |
58313,8488118662499 |
69150,7725582988933 |
96412,9334819884971 |
11136,2808208898642 |
66232,5862156967633 |
87652,3576784688049 |
2023.01.30 12:05 |
| walt disney |
29166,8990617543459 |
37618,6300329151564 |
52603,1979351863266 |
71110,2621877091006 |
41598,2020988599398 |
20755,2548610456288 |
2023.01.30 12:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8278829838,703 |
55355957198,632 |
| 2 |
www.google.com |
3828801429,484 |
13602211094,659 |
| 3 |
youtube.com |
689898651,882 |
6681945408,359 |
| 4 |
linkedin.com |
4861264821,659 |
13749094587,616 |
| 5 |
apple.com |
6338114492,98 |
82624154864,9 |
| 6 |
play.google.com |
7496401594,168 |
48494870822,136 |
| 7 |
microsoft.com |
1971486472,271 |
89187719813,688 |
| 8 |
youtu.be |
8756273622,227 |
81825295231,704 |
| 9 |
wordpress.org |
9288364910,372 |
33491927898,312 |
| 10 |
adobe.com |
8553855089,471 |
97002652241,925 |
3684597695246340,
83878549234941601,
42065390292555097,
32887506857514381,
28047339618206025,
26823347155004741,
82227889634668833,
64486263599246745,
29566965810954573,
96854367339983585,
15028331754729153,
45114231109619145,
697329826653004,
37748135067522529,
73288546781986945,
83057369897142049,
58501968206837777,
46479506418108945,
12359103886410595,
52426689770072697,
13100032089278103,
85177842387929553,
19629282923415305,
4619552846997977,
82867142511531713,
1426830748096109,
68679322116076945,
50105058494955305,
22826956398785117,
17168120853602887,
18038866063579917,
73088647704571489,
67161409882828593,
77108192862942817,
98935167398303745,
19926957366988065,
8784919558092953,
7363121258094908,
54768905788660049,
77610451215878129,
13456594338640571,
35531522613018753,
25578343868255617,
51512568444013593,
73489774670451873,
44520803494378929,
68906180048361425,
68069475097581745,
37177605368196969,
15588103793561459,
74712550593540081,
48147972300648689,
40619860915467145,
11911672679707409,
67493767710402609,
33024815050885081,
68559405906125905,
63086278503760697,
54192918771877889,
42543050041422249,
83279536291956897,
19211334222927689,
4673304827883841,
88253306364640593,
32458477281033993,
77963683009147649,
39356471318751577,
90668498072773217,
81622748915106065,
75365098984912033,
92102294648066161,
30066878674551845,
76946251699700945,
54799450328573585,
7752004219219090,
58821863913908601,
84406353998929265,
43217256898060441,
65314007503911857,
30930569022893905,
35311973420903089,
4943512706086041,
35005907434970141,
54644777020439505