Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8982500731946 5593845979311 1910335766152
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85267,8080556504429 |
47795,6208927114495 |
94532,5358459712007 |
73686,1560775558465 |
70071,5202173721046 |
96330,7575525101275 |
2023.02.07 06:54 |
| american express |
86940,7110531442 |
29234,3277722033673 |
35288,7303145350889 |
27112,5953233353794 |
70256,6634330367670 |
68766,8964318772778 |
2023.02.07 06:54 |
| amgen |
76815,5047296802514 |
78089,6663933699020 |
6412,9719208539464 |
7238,9167782138102 |
77998,5503152483143 |
53768,7252886239440 |
2023.02.07 06:54 |
| apple |
8617,2745214118623 |
88137,7868640325033 |
79474,8446565181949 |
54442,6641356786714 |
84537,8367502423935 |
99191,1982456729748 |
2023.02.07 06:54 |
| boeing |
56707,2630179952831 |
79357,2696220255457 |
92646,4812261643820 |
16606,6945943287574 |
98596,9469411801547 |
36099,500701232814 |
2023.02.07 06:54 |
| caterpillar |
91887,4333584075794 |
96685,6988385389559 |
98368,5045192628168 |
42413,698348754086 |
77905,3054933426902 |
85670,5737794591114 |
2023.02.07 06:54 |
| chevron |
15015,4011154514738 |
23792,9955174326897 |
23787,2298230198212 |
19377,8049304718152 |
49285,9873321140185 |
7456,4192920471542 |
2023.02.07 06:54 |
| cisco |
46856,2406064001844 |
11389,4545141234994 |
18755,4748740755022 |
50459,1064096149058 |
90824,4714325843379 |
80525,8919061389752 |
2023.02.07 06:54 |
| coca-cola |
97596,2293753167615 |
96175,7549925218337 |
53487,8184399227612 |
32878,6850185203366 |
21956,5666871187278 |
68054,4574210685678 |
2023.02.07 06:54 |
| dow |
79652,8742990586907 |
26236,2893511536532 |
86164,3369040382095 |
70865,3301894515753 |
57752,8225295776502 |
78471,7650580191985 |
2023.02.07 06:54 |
| goldman sachs |
29741,2892878223211 |
87147,2056361362339 |
76073,6767157879659 |
9755,7366722538136 |
90610,592832895928 |
49167,4409597641789 |
2023.02.07 06:54 |
| home depot |
87773,8204367570580 |
12598,972785870545 |
38713,8065142380074 |
55470,1836340148002 |
68082,8170511964709 |
47299,5424444698729 |
2023.02.07 06:54 |
| honeywell |
15396,1816283697263 |
87264,7314656730742 |
416,6573374969885 |
49653,3015616005287 |
94663,3679913263768 |
50720,7073457259685 |
2023.02.07 06:54 |
| ibm |
4471,6047400119715 |
44402,9507982190699 |
66403,9356827558950 |
39176,5417465148494 |
75612,5177362682298 |
63903,1432433887385 |
2023.02.07 06:54 |
| intel |
32426,1937247579918 |
32688,50638029352 |
1078,7998625724577 |
54751,1647311891430 |
98150,4201421951876 |
89620,9856488900260 |
2023.02.07 06:54 |
| j&j |
7748,3927205549554 |
28722,241050119512 |
76072,7944082277827 |
73146,8054189961404 |
39915,1754687181674 |
75622,631715417840 |
2023.02.07 06:54 |
| jpmorgan |
11116,1479751989246 |
60492,8672709870153 |
66572,2439431590029 |
1052,9899619733915 |
43767,3373917797581 |
99503,4484438714572 |
2023.02.07 06:54 |
| mcdonald’s |
13726,5425340496004 |
61318,1187452943996 |
96268,5093719228171 |
10440,401559374296 |
90210,3916046754458 |
6427,6628043595702 |
2023.02.07 06:54 |
| merck&co |
18602,7957116873004 |
46823,5851611429826 |
97119,2244405709208 |
64834,823318795302 |
37242,2532507418655 |
94961,381272369996 |
2023.02.07 06:54 |
| microsoft |
49720,9601172427647 |
2809,9348618178629 |
29751,231149871834 |
38331,4347633747384 |
56565,9964807499201 |
55351,5283252820373 |
2023.02.07 06:54 |
| nike |
50586,6579028540291 |
56849,4079451509752 |
4951,6327421688475 |
7075,2355204327032 |
42846,5389728662558 |
82069,3996342620813 |
2023.02.07 06:54 |
| procter&gamble |
76342,4690142609180 |
48197,1358292074875 |
72227,4315690086224 |
17396,2194589041174 |
39169,2020456553437 |
15433,6891952739098 |
2023.02.07 06:54 |
| salesforce.com |
22517,5376264117659 |
12396,7908096797765 |
53411,6774673177861 |
31914,399598353543 |
33538,8876161812805 |
44791,3848777012900 |
2023.02.07 06:54 |
| travelers |
52036,5186544973404 |
62040,9488122062758 |
5763,4410797101446 |
34845,8210408012383 |
91010,8304126104340 |
95688,6323589743116 |
2023.02.07 06:54 |
| unitedhealth |
26199,1308264541440 |
85182,6536678704434 |
33288,61386013404 |
34287,5580327524804 |
54377,4668217930012 |
34885,778721752577 |
2023.02.07 06:54 |
| verizon |
14429,6679773940705 |
11784,4796592830681 |
55560,5657369974070 |
86454,759519254789 |
8440,4849351188168 |
2477,1420188583434 |
2023.02.07 06:54 |
| visa a |
92602,3732106005773 |
96306,8361088000238 |
20363,9199296692387 |
46847,4656048300677 |
5076,3202856536955 |
11928,3836282328703 |
2023.02.07 06:54 |
| walgreens boots |
32643,4621358448640 |
94167,8701892681420 |
92896,2905034176074 |
94807,732467486524 |
95849,658934544772 |
55291,5140743870289 |
2023.02.07 06:54 |
| walmart |
63164,4174430165440 |
59003,7160219466314 |
90238,6147904447280 |
85805,8283929643222 |
98801,8211004654877 |
66451,1916242563166 |
2023.02.07 06:54 |
| walt disney |
74104,1329695391469 |
65723,7917862581090 |
45326,7765017868951 |
17542,7796794478782 |
23864,1170754767955 |
64987,1675952696242 |
2023.02.07 06:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
456167684,165 |
31692789961,10 |
| 2 |
www.google.com |
7534468915,177 |
2016446787,244 |
| 3 |
youtube.com |
9564360139,61 |
32321326435,344 |
| 4 |
linkedin.com |
2075506873,240 |
13305447391,618 |
| 5 |
apple.com |
8816288040,243 |
11963423156,674 |
| 6 |
play.google.com |
985822520,776 |
38984655450,593 |
| 7 |
microsoft.com |
3685588087,392 |
82166046929,417 |
| 8 |
youtu.be |
4754739102,566 |
64395969036,522 |
| 9 |
wordpress.org |
7293796507,961 |
53049288644,483 |
| 10 |
adobe.com |
1377857677,551 |
72667187034,95 |
4988513467833401,
81920390855520961,
57070420589298009,
17109744809567929,
55663117114454505,
91184577904641633,
23421307653188705,
70051654009148481,
32614217745140197,
10102280741557479,
76075455686077473,
62055407557636497,
15260637225583197,
85942791495472193,
83005248848348849,
31491694832220673,
39129942841827873,
16940626734867693,
57111779693514113,
77526716142892833,
18487023748457433,
45970669900998473,
19159464864060285,
4463221179321409,
27701810607686641,
40891125099733473,
76776850502938033,
75941481022164225,
13284594519063831,
62363860430195929,
57249242253601553,
84283605683594945,
7267641043290497,
92579548573121425,
35274603962898257,
77154317544773217,
38817558810114865,
95669959206134081,
39147311402484777,
9750706329941751,
14698682306334377,
70626388303935529,
53588364180177449,
83513020537793633,
8452141936868430,
63162802066653969,
39732436323538425,
62080569285899401,
48670640215277673,
11379498103633523,
24766382621601225,
37706871936097745,
11658803094178439,
21560965152457357,
33510011527687313,
17655236506834627,
81953503005206593,
39684226643294097,
34849494230002165,
2414825884625316,
69074128242209553,
9003020357340575,
13024035701528193,
55806641932576897,
25743707548826933,
45639920141547921,
55719955684617161,
14094031602144243,
16723623266443611,
18184873322024941,
66966668330132961,
98442328674718737,
24121734686195853,
84462038520723585,
61323802545666697,
2272865083068610,
52454492356628177,
39204495353624225,
82359475130215281,
27173204021528365,
62197277322411537,
58613272849470377,
56159916240721945,
85295991832390433