Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 689264880494 4175229785033 360651584343
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13929,4995555412025 |
50531,3237617751584 |
27601,7026202594862 |
58483,8093298422173 |
43271,2083250973374 |
56772,8469049460255 |
2023.06.03 13:58 |
| american express |
40934,3975801696070 |
91584,8268612804823 |
43365,2382294503041 |
52703,7512065377087 |
9611,3902668743395 |
45083,7305741887540 |
2023.06.03 13:58 |
| amgen |
87620,2431222768501 |
91719,4681111276150 |
430,5902844727971 |
51819,1435803486966 |
8985,234912554734 |
46735,3658456983977 |
2023.06.03 13:58 |
| apple |
72612,521674724296 |
17518,1588172381744 |
26050,7428856790066 |
573,6698308717460 |
14047,9215536187403 |
49670,5741111771204 |
2023.06.03 13:58 |
| boeing |
15979,237204846927 |
32532,2558927293867 |
41399,7761390092783 |
98647,2901792563499 |
1927,9036481510848 |
75830,235608182848 |
2023.06.03 13:58 |
| caterpillar |
49394,2764729657211 |
16715,5837726378814 |
29997,6344832908363 |
94962,260757366196 |
68666,1247938773595 |
18490,9471433330328 |
2023.06.03 13:58 |
| chevron |
86768,1906151594595 |
61698,81454049796 |
11217,1136663570069 |
58226,2719518472441 |
13739,9075742973947 |
52785,5513742007316 |
2023.06.03 13:58 |
| cisco |
68372,5143114952371 |
84156,7029745928012 |
41796,5998438410461 |
72654,9118922706694 |
87632,8936765780673 |
49567,1762810284272 |
2023.06.03 13:58 |
| coca-cola |
52816,4452832452953 |
20236,2148106321693 |
57008,3872497403063 |
16196,4377566790209 |
57787,7789281699807 |
44591,6900336779655 |
2023.06.03 13:58 |
| dow |
89260,281586665661 |
96199,299813686871 |
93574,4898301023059 |
58136,6194462706335 |
415,4229090264999 |
32243,4221012443305 |
2023.06.03 13:58 |
| goldman sachs |
2276,489562749863 |
33400,8990696747788 |
94264,8296584235505 |
7536,4707927224227 |
27495,2777074687183 |
68561,8450187915005 |
2023.06.03 13:58 |
| home depot |
66496,8475573202596 |
28278,2428221092560 |
62649,7286775549874 |
93286,5190800176934 |
75684,8948413133622 |
54907,6925691855141 |
2023.06.03 13:58 |
| honeywell |
38468,1304169562646 |
31202,3888130136766 |
55333,6344363195822 |
81092,5760788507760 |
68340,1449077730068 |
47515,6260254480877 |
2023.06.03 13:58 |
| ibm |
97457,5504992287607 |
9682,2495078658686 |
82821,7824215251022 |
9453,4931639074348 |
62998,3773021283560 |
73599,2564643360675 |
2023.06.03 13:58 |
| intel |
10598,6688418043778 |
77555,8628159048968 |
56369,3246057401412 |
55539,9483545338735 |
45503,8674005465583 |
33717,83486796357 |
2023.06.03 13:58 |
| j&j |
50184,1480818055571 |
58443,1852294611745 |
29299,595760559664 |
81126,2675557751209 |
61008,9080730797723 |
51707,4382819826715 |
2023.06.03 13:58 |
| jpmorgan |
69050,6115902988241 |
93145,3204734507017 |
98890,6674319072627 |
57694,948721105233 |
33628,3524821405300 |
95769,8999568298460 |
2023.06.03 13:58 |
| mcdonald’s |
67709,5130731058307 |
84832,1321105775424 |
38048,1854789112695 |
14046,8823105185293 |
33357,7248867875897 |
6754,6265502953902 |
2023.06.03 13:58 |
| merck&co |
78447,8787948889658 |
89411,3945381282829 |
78687,4111697119661 |
83283,4773625740782 |
2277,7642660015263 |
79784,116524379701 |
2023.06.03 13:58 |
| microsoft |
43170,3747738115490 |
10653,7679716208950 |
72726,642125639134 |
66793,4043438327499 |
57729,5162398144603 |
53646,9577593221330 |
2023.06.03 13:58 |
| nike |
70172,6769136674703 |
84007,352794425563 |
40181,9076098208316 |
66183,1862632986159 |
78641,5559358084575 |
58081,5732726790011 |
2023.06.03 13:58 |
| procter&gamble |
96711,4136215387844 |
5064,9898655312136 |
17789,8484712778591 |
152,6095854495653 |
22325,1080425176770 |
37756,9505010414869 |
2023.06.03 13:58 |
| salesforce.com |
17226,454855212011 |
35485,7495407513343 |
56173,8912992849947 |
70731,2634440613911 |
56822,5473699145951 |
29873,9700134079904 |
2023.06.03 13:58 |
| travelers |
45498,9605532418937 |
15628,2413844452240 |
51649,7370781339705 |
81466,4835945712403 |
15070,8652923773043 |
47347,3285872135312 |
2023.06.03 13:58 |
| unitedhealth |
71377,4749780721032 |
93818,9370087445714 |
58303,3157297335566 |
88751,7552756718360 |
36122,2423546607607 |
50482,9229405904189 |
2023.06.03 13:58 |
| verizon |
13366,2121164971032 |
18639,7018668982201 |
75949,4851081557572 |
67189,2144661471248 |
44567,8281570132822 |
45586,9621504480020 |
2023.06.03 13:58 |
| visa a |
56524,2705077170395 |
44575,7159348204732 |
13581,9192051221617 |
4453,8495637499728 |
39419,9826946971007 |
78658,9772037840449 |
2023.06.03 13:58 |
| walgreens boots |
29843,6740822810680 |
73248,6596396854148 |
91644,2372958795168 |
58259,500908875838 |
44942,7689649276436 |
75196,2088987883181 |
2023.06.03 13:58 |
| walmart |
25408,4238380924799 |
42337,6997344810516 |
25200,8792155277916 |
66189,8172302530148 |
14973,1076299487614 |
53317,2855233396404 |
2023.06.03 13:58 |
| walt disney |
2684,5776871074923 |
13509,4210182651878 |
56039,9216595841572 |
39823,8588062352501 |
59575,1307015055791 |
51845,5121788070538 |
2023.06.03 13:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6184288227,848 |
16117482167,836 |
| 2 |
www.google.com |
7077230011,901 |
57412716095,359 |
| 3 |
youtube.com |
4515956925,350 |
87193217688,297 |
| 4 |
linkedin.com |
7100104034,693 |
28146793601,320 |
| 5 |
apple.com |
2599883839,541 |
36697489070,252 |
| 6 |
play.google.com |
2695023520,606 |
11013840419,416 |
| 7 |
microsoft.com |
3578519137,776 |
47749644472,26 |
| 8 |
youtu.be |
9045267376,828 |
98029726930,523 |
| 9 |
wordpress.org |
6747461013,142 |
35864337953,383 |
| 10 |
adobe.com |
422477471,933 |
74086022703,494 |
61279240390285849,
99265701416879889,
7176196807995440,
56555849546566609,
67883942555636169,
88197000138461585,
92725375946611169,
64246593415737153,
77495015924796465,
60686922771856193,
64871716033667329,
27729068929329517,
48846816783770921,
83243699837476017,
40062001906335353,
70388531917706129,
11657447041943671,
31898253411054613,
840686820447445,
80080408789217473,
70165638485923409,
97186031471937889,
98022780381143089,
33125263452529909,
28274614037945869,
35772255109623077,
6794665055349470,
72165255248546609,
29477303242310881,
97765352716669441,
88036998920142657,
70880547445267441,
37808117968961601,
18528089858591557,
91232903860509393,
7373434165492655,
66885907575488089,
24289556778967381,
65992090571671729,
40426484309136865,
51227006549015641,
87413034681230785,
39700063504278657,
13663153490051629,
14987245062366129,
38716671941801905,
79582390841096641,
2718689991161228,
12376020336523653,
56039313599467281,
19855278497561813,
65007466590031985,
67972213448956609,
51649874029681089,
46711843647062777,
28231008630245925,
68275097850710153,
55960521847009657,
75222333287820225,
77152528148144481,
81052181543782353,
93233822332695121,
25466419570147993,
78025081194937233,
17199292173609139,
41451364103704689,
97477142559364433,
23795756744220853,
95755854109302161,
99413660028949377,
67521989205852153,
40406547999009489,
43288712017238145,
43772248411551121,
65990745183080433,
8720623655244709,
36793976742774249,
7677499111741782,
97906958358362321,
102836219593883,
19766975101083517,
52160821249708537,
48013031063601377,
82693473715335137