Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7185506746173 1067350339145 1067135152407
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6573,8198451097124 |
88556,5932616400533 |
32875,2998111229390 |
10363,3192508141511 |
5512,7784849279561 |
43473,9755780645647 |
2023.01.29 16:24 |
| american express |
23329,2557678562589 |
35643,9810947575607 |
94007,1984109766782 |
53857,4471227806062 |
59538,346669470892 |
73731,490498077125 |
2023.01.29 16:24 |
| amgen |
92107,6510786437430 |
67370,6396144838073 |
75782,7804116192274 |
33133,8235369073228 |
60026,2168778679334 |
41680,9290012042039 |
2023.01.29 16:24 |
| apple |
51669,5204249257222 |
24826,5718031600118 |
29891,6829770938494 |
54739,5321942907759 |
93875,9038032754325 |
51329,8788065514528 |
2023.01.29 16:24 |
| boeing |
10222,518501647749 |
32593,6975888903253 |
8652,632371786051 |
74664,75809210539 |
71432,4203368020244 |
64720,4721295000054 |
2023.01.29 16:24 |
| caterpillar |
20075,9785172645934 |
29567,8010051506572 |
19540,7124649547041 |
73001,7120841238648 |
23289,9782583736815 |
28389,5317997345701 |
2023.01.29 16:24 |
| chevron |
66124,8312685089186 |
6400,5999804176391 |
73508,5772830746137 |
47879,8372860369273 |
62914,8047163016163 |
53488,7156503512525 |
2023.01.29 16:24 |
| cisco |
86796,2815136252903 |
72324,5822693025694 |
70186,3704266780988 |
5440,9025988494978 |
34895,3500652103685 |
70361,5443390752189 |
2023.01.29 16:24 |
| coca-cola |
6254,4336103554816 |
25643,2954200459645 |
41187,5403104834259 |
82722,731041971595 |
37158,8912138068118 |
67309,1066507766955 |
2023.01.29 16:24 |
| dow |
46850,1518715843559 |
94394,976301208139 |
95659,4788117408753 |
81329,8245413661935 |
76033,5365117448383 |
40682,4621757944115 |
2023.01.29 16:24 |
| goldman sachs |
90694,4612094718032 |
36478,2558823656291 |
81128,683786440641 |
80023,8738048472442 |
50199,566446403973 |
16923,9138577296399 |
2023.01.29 16:24 |
| home depot |
59696,9964446746745 |
98697,9685341161676 |
88766,6600465420634 |
7519,3561553629116 |
81192,191217069515 |
45379,7685060128570 |
2023.01.29 16:24 |
| honeywell |
49794,2670659557917 |
59305,2582588149235 |
80358,9998580482789 |
72044,7105161240325 |
46107,852092532442 |
96640,2723422022537 |
2023.01.29 16:24 |
| ibm |
15359,7666199314409 |
14615,6555768973195 |
82327,3153719436378 |
56944,4202196961269 |
31182,5563965542242 |
38876,1994750997983 |
2023.01.29 16:24 |
| intel |
21645,4639387056232 |
55564,283612231724 |
48307,94159464352 |
79687,9809938613326 |
27649,3899146160111 |
23926,800596033223 |
2023.01.29 16:24 |
| j&j |
38978,9596872855910 |
79058,8508401848376 |
4490,7569742179476 |
12319,1984844361432 |
52360,2693294370547 |
85407,3468587212265 |
2023.01.29 16:24 |
| jpmorgan |
58471,4234959608876 |
76708,8965179990046 |
97990,1558322301135 |
9600,1963356118650 |
61978,6516235615127 |
22470,1028313487769 |
2023.01.29 16:24 |
| mcdonald’s |
66104,215640715324 |
8383,9375214106404 |
41148,3230778863654 |
1759,8012513522991 |
28277,8081567417831 |
65210,3276617107913 |
2023.01.29 16:24 |
| merck&co |
56514,7752739242279 |
52615,887251091190 |
4461,3802074813284 |
43559,6293047424406 |
80371,2026622481645 |
52583,7835959577933 |
2023.01.29 16:24 |
| microsoft |
35850,6218158407137 |
97994,9782654144802 |
27344,2046284046956 |
8110,9344789106399 |
22620,1649219738320 |
87201,6376711642370 |
2023.01.29 16:24 |
| nike |
48800,8895813357085 |
43893,7707650326193 |
69774,910140536726 |
9843,2628690376878 |
86629,6245728908107 |
35160,9108913401142 |
2023.01.29 16:24 |
| procter&gamble |
479,7871779776179 |
54020,8084838148207 |
98985,660188244656 |
59208,3483347045258 |
68784,5720113422722 |
32661,9612740683370 |
2023.01.29 16:24 |
| salesforce.com |
77664,4076968827285 |
89576,28322236613 |
57262,7677533007227 |
64051,606187167578 |
65734,794259048999 |
83139,3550727139228 |
2023.01.29 16:24 |
| travelers |
17044,9298104932532 |
61795,367279374041 |
55439,9695358988829 |
94762,5591637566686 |
75672,4878153600731 |
36765,7465541027487 |
2023.01.29 16:24 |
| unitedhealth |
55384,9597273441032 |
9489,2416688506492 |
53174,4214889267460 |
20295,3083784333431 |
82919,986958979629 |
31122,4018046660349 |
2023.01.29 16:24 |
| verizon |
86645,9517140458338 |
46243,5237838351168 |
3114,2938071326353 |
87886,2015799097717 |
22362,4967983011157 |
23831,7780010104180 |
2023.01.29 16:24 |
| visa a |
46634,1859271246940 |
33717,2230480769650 |
67375,7048123385758 |
96961,2275766702369 |
66454,644909874537 |
46925,1962783690542 |
2023.01.29 16:24 |
| walgreens boots |
48598,6721884398722 |
50466,3151657241397 |
77089,8158674598672 |
71698,6373335369863 |
76759,1793937738985 |
16112,7987214569003 |
2023.01.29 16:24 |
| walmart |
47321,399739216082 |
31,6968185328879 |
53678,2386092143134 |
47482,31064231881 |
42454,8119843103923 |
22616,982788242400 |
2023.01.29 16:24 |
| walt disney |
51680,1957566803322 |
32586,1813363316469 |
26025,7951010153629 |
37762,7462275824510 |
46729,8822715030984 |
6140,2381737935357 |
2023.01.29 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7618539273,419 |
76563388808,233 |
| 2 |
www.google.com |
7691724408,409 |
85830682470,842 |
| 3 |
youtube.com |
6639982914,817 |
32115169196,531 |
| 4 |
linkedin.com |
1919133454,41 |
30246581510,259 |
| 5 |
apple.com |
8034240627,615 |
35600631498,957 |
| 6 |
play.google.com |
2776426590,854 |
85064026993,373 |
| 7 |
microsoft.com |
7045762935,109 |
62435646356,721 |
| 8 |
youtu.be |
8027743581,12 |
11709872541,565 |
| 9 |
wordpress.org |
4300053893,883 |
79708848941,200 |
| 10 |
adobe.com |
2911170503,656 |
4045946524,956 |
36161115719005465,
66397005598992113,
78790156031027441,
20565175032243133,
27838650345802309,
68023310787975793,
1297570252791048,
83630660222843297,
67747629340738057,
92385124228894705,
67368177603930233,
11891972552984953,
28556801751255989,
84753143973648545,
35855702124536037,
41302004223689441,
28808252653107049,
12239586655050517,
99937028670683505,
47857453580945729,
49038304947316649,
40948709892109041,
21192747354507449,
62443563621491193,
80237675132229921,
57831810368224977,
3676640707999469,
3247291734442116,
1533538522198797,
26329775620251893,
68265113886445761,
9406058536842467,
75330789713189009,
4671775270253421,
54450406879186633,
3043497446924449,
68409993266686801,
53824587026610969,
68571577453985809,
78543117363005873,
71096838591620329,
96415105368942017,
6098710699006916,
7006921758875252,
87662832858040929,
45021489914506673,
968477223068476,
53001313284039497,
76073193643242129,
51567085413262249,
10202317498624325,
34012312395498157,
98602790245786305,
68215051433071497,
4105050116777421,
15983620332553983,
83133096573874353,
49975368008017537,
12061122851446271,
96864056540653105,
90318987146019937,
55651902453973889,
96313094906508929,
67586731398478153,
66326304385438561,
2909889072179795,
73764399671927089,
55140932649374009,
24759100936353209,
39541557664051649,
70114152971655129,
4066039808094502,
67923903744667769,
42479056864976881,
11023697629570961,
79708982352167361,
81228659860789777,
92630149191245441,
44014100637286905,
49928043317049745,
79370697401463985,
86869026906788353,
89760133903473617,
25502287037670613