Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6224992708304 5671960632317 4674795605243
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96631,756590659731 |
13376,3074623770081 |
95728,2295486265794 |
53979,2546481532045 |
17549,8853817596101 |
89384,4059707969428 |
2023.01.29 14:39 |
| american express |
89579,8711823313498 |
53343,3461677450687 |
48718,4015300618485 |
48870,103130261414 |
31890,6244798563421 |
33198,4848446683027 |
2023.01.29 14:39 |
| amgen |
908,4203812484630 |
89399,6315723848530 |
98758,3614649726078 |
81494,9538805494085 |
43713,9486912386492 |
26135,3944027302787 |
2023.01.29 14:39 |
| apple |
17824,8011236768216 |
64906,3537267860957 |
68651,5428875791841 |
75970,5822907686234 |
41407,2931240526960 |
92846,9012474571355 |
2023.01.29 14:39 |
| boeing |
69466,4171571908519 |
91157,135459164158 |
4164,2435397114605 |
49840,507101612166 |
66393,3923759968021 |
68229,6514982720837 |
2023.01.29 14:39 |
| caterpillar |
75385,4972211318091 |
60538,1909650084563 |
44592,8667217479088 |
58537,6241522356868 |
66785,2344186226838 |
97788,3543508620933 |
2023.01.29 14:39 |
| chevron |
77731,7375766052865 |
93665,1913761124015 |
3071,8651001444087 |
9263,7253547729925 |
28226,41840528138 |
73891,3238943829202 |
2023.01.29 14:39 |
| cisco |
24773,2372912745923 |
37461,9116447251291 |
62967,568870902062 |
56315,3835082417354 |
55411,1685218191706 |
57448,205924735 |
2023.01.29 14:39 |
| coca-cola |
3525,1598409893923 |
62418,7030889922753 |
39426,6020518499427 |
5744,1715658139438 |
33963,9940814850852 |
36295,3703291136772 |
2023.01.29 14:39 |
| dow |
85919,4555654963479 |
9569,1414389652201 |
45975,8345845765435 |
46534,7074733139016 |
7188,8399378922768 |
61912,7015431234614 |
2023.01.29 14:39 |
| goldman sachs |
89683,1822610367090 |
8506,4509332044982 |
35079,6595246153884 |
45096,3860264229589 |
81937,751266251319 |
8912,2136252168566 |
2023.01.29 14:39 |
| home depot |
67718,1465552700684 |
38520,168069307693 |
14064,7481329576113 |
38714,9998183851131 |
20370,4828199311160 |
14126,6634480031208 |
2023.01.29 14:39 |
| honeywell |
31741,6065906984732 |
37093,3892803597264 |
44653,9900393565186 |
9083,3433535732329 |
17231,1758748483845 |
79429,5230832491071 |
2023.01.29 14:39 |
| ibm |
83540,2452405747027 |
90911,6547650690191 |
32037,9982250882313 |
86840,9975456753746 |
14479,2535813171417 |
1436,2854171139189 |
2023.01.29 14:39 |
| intel |
172,4014886505902 |
28524,2054127287120 |
88431,4264928498306 |
86887,2017130898312 |
3309,2397820493207 |
59100,4796121395194 |
2023.01.29 14:39 |
| j&j |
22983,6818169327453 |
82297,4021217995324 |
85770,6172524909489 |
92521,6930912453682 |
86250,8343147216365 |
34786,1828602659517 |
2023.01.29 14:39 |
| jpmorgan |
83254,2162466002629 |
18041,9773201681674 |
46983,1947585474700 |
26274,4715421921574 |
59625,5479727820494 |
67696,4805557802320 |
2023.01.29 14:39 |
| mcdonald’s |
97447,5458156531677 |
68227,75491806493 |
78560,2732623200864 |
48717,154191087932 |
95508,3101270338521 |
41755,8127710344270 |
2023.01.29 14:39 |
| merck&co |
92738,3427459578962 |
50587,7898725909181 |
17707,8537185941823 |
97274,96004894004 |
6997,1531387986616 |
98693,5397931123153 |
2023.01.29 14:39 |
| microsoft |
34790,2496579401196 |
1134,9441445446574 |
79764,6882902258076 |
42471,7720963545144 |
23411,1069691954181 |
77965,197035814636 |
2023.01.29 14:39 |
| nike |
38024,2668068557978 |
3513,3353107683361 |
57694,4526635995135 |
14809,5043134149164 |
79541,6539440825582 |
29419,9724702369422 |
2023.01.29 14:39 |
| procter&gamble |
50767,2669188631699 |
98208,5776278716513 |
42006,9689913839102 |
11743,7679550088943 |
21865,1287562884391 |
71210,162800466642 |
2023.01.29 14:39 |
| salesforce.com |
81705,1367998789065 |
78838,511523932219 |
24377,5680219368078 |
7086,6240005898290 |
83483,1059786658735 |
95932,4117626827211 |
2023.01.29 14:39 |
| travelers |
55865,1073931613938 |
91608,3540518227965 |
76134,2102621034720 |
32653,2689999211580 |
47719,3085927860812 |
84663,8972386294045 |
2023.01.29 14:39 |
| unitedhealth |
27759,9640487767756 |
66520,4962334944867 |
9281,3772931918502 |
51252,9098515799270 |
51410,3008899427951 |
96101,7578621450812 |
2023.01.29 14:39 |
| verizon |
86892,318599482999 |
38187,7037406726741 |
13784,3411740935408 |
11551,6964808795602 |
44857,315794530325 |
5054,2099044988864 |
2023.01.29 14:39 |
| visa a |
24185,3770547620953 |
47891,7190225236118 |
68565,3255322128535 |
61627,9632317186334 |
28959,2814547913149 |
45947,3823860553094 |
2023.01.29 14:39 |
| walgreens boots |
65875,9719787547365 |
29224,1728410543874 |
27287,2532416083850 |
93071,1417805776001 |
28511,3125659348444 |
84553,4229401713238 |
2023.01.29 14:39 |
| walmart |
65375,9610246056691 |
11943,1023072833196 |
99261,1699537537061 |
31222,2344456156716 |
54701,7911162027158 |
95347,2326560644433 |
2023.01.29 14:39 |
| walt disney |
11665,5697292927653 |
19589,4062294056640 |
85119,6553529966623 |
78862,5099320677110 |
62734,808530962095 |
68278,9002004493960 |
2023.01.29 14:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9234093978,319 |
37436536467,534 |
| 2 |
www.google.com |
9806138282,865 |
15971841431,819 |
| 3 |
youtube.com |
6469041240,781 |
97087315703,984 |
| 4 |
linkedin.com |
6412922731,237 |
18014988397,510 |
| 5 |
apple.com |
1204346568,431 |
4521297571,427 |
| 6 |
play.google.com |
2705789111,318 |
83263368672,780 |
| 7 |
microsoft.com |
3201596435,398 |
88651050255,544 |
| 8 |
youtu.be |
4542372968,763 |
8622492617,378 |
| 9 |
wordpress.org |
812592819,461 |
91099606548,62 |
| 10 |
adobe.com |
3249305245,71 |
88058393309,972 |
85145709058269857,
49230421241372825,
13564237346872689,
20848803734406829,
4681073036044837,
83693364588543777,
46806886047124865,
68438509386032817,
50266733299940825,
31985458964481949,
31406824057921769,
34673102525994181,
60849734954535961,
9958905633538963,
28918806882575157,
53022376913577321,
2691619424149395,
22869854001328349,
2412573620676995,
72891330253332849,
7262175157666207,
43516191747039561,
18200377887114885,
40630790544673801,
34739032620564105,
95014285575598481,
42366377916187049,
43611709866672753,
70547801628708841,
71137295849621297,
60712985973805193,
13531124452129007,
26412470964714885,
79660462262108929,
80119636282324785,
35918691288679841,
9136487403884531,
41450872691348193,
91389584215357905,
95803976524621249,
54697912745177745,
92274473514407873,
20505650201812389,
280403578653932,
89456798881292337,
90520060388371345,
95577372238039969,
13574390346184373,
40452163387089969,
50814887788146737,
45786645123735073,
7953611109405757,
66168462159112097,
82259997865185137,
31486147083342077,
83686663210392001,
68882236536592249,
83248350536450737,
11847320152446629,
80441338615491985,
54946453589946033,
51473903981968761,
75012583937495953,
72513669030740865,
58283146936446433,
36036546994000673,
10062135942280293,
58992924634367225,
93394641950726513,
33788644522428513,
19316896889358761,
11064848955720665,
93436444550752641,
77587020210921761,
77841953653842209,
6587883783504368,
28989757876843217,
83312233071774241,
23110082093626261,
19467089138925077,
79154458921402689,
85463021136820321,
99493794282898305,
65447193058207633