Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8690284383484 8832757533528 1697011981160
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54024,6025396552869 |
88778,2211054097862 |
96701,8540988680907 |
68859,4354263157584 |
20280,9866445870139 |
9204,8917265012861 |
2023.06.07 22:21 |
| american express |
49331,2924365135842 |
76076,3765807324090 |
46214,9355775713921 |
57272,9988525114023 |
96251,5360288433731 |
17319,9751448091120 |
2023.06.07 22:21 |
| amgen |
22699,2006229925901 |
95570,9431339404546 |
61358,424040067010 |
73926,1538110212423 |
64495,6270271115937 |
37492,6119467364625 |
2023.06.07 22:21 |
| apple |
48113,635061636568 |
4738,6839200565592 |
5016,1394049855881 |
57565,5434557297268 |
43185,3364014974796 |
92004,8939792113379 |
2023.06.07 22:21 |
| boeing |
27198,4927508938127 |
89284,2344870143571 |
2878,660179401748 |
20964,2557688122616 |
26665,1653311811388 |
19891,8802125919611 |
2023.06.07 22:21 |
| caterpillar |
20774,9381595044397 |
3403,8526788507589 |
56519,4089400442318 |
46463,463125961833 |
47245,5119986399077 |
73024,5225969590247 |
2023.06.07 22:21 |
| chevron |
65141,3058792105876 |
6606,832451246679 |
64229,9860891513527 |
97723,9142597774044 |
47885,8700560592115 |
14875,5076197828167 |
2023.06.07 22:21 |
| cisco |
93608,3583786156960 |
76339,2027149326169 |
52371,9622913482599 |
8293,7314449851402 |
90046,1169511382469 |
58413,4656374696643 |
2023.06.07 22:21 |
| coca-cola |
52590,487494235859 |
51196,9983373908327 |
56075,2421827190556 |
52094,2121516889893 |
54807,5869870390744 |
29540,1903426381760 |
2023.06.07 22:21 |
| dow |
57308,2726211501286 |
10461,519162360579 |
14268,2533492073417 |
55954,787512096577 |
61173,3229246148840 |
28147,1354376203381 |
2023.06.07 22:21 |
| goldman sachs |
28522,3643936673180 |
86689,1856668163091 |
48135,4510064418428 |
65131,72359889746 |
49976,1632543522865 |
558,605039289222 |
2023.06.07 22:21 |
| home depot |
40544,5265077301302 |
27266,9534990009852 |
11350,5680524315686 |
14385,6865709596314 |
84068,2484440547415 |
73849,9833507919685 |
2023.06.07 22:21 |
| honeywell |
50180,2980232154951 |
6211,1135210855864 |
62095,3435681439005 |
24896,9061637935229 |
70797,1158413118683 |
9184,1893066177145 |
2023.06.07 22:21 |
| ibm |
56685,7431348962710 |
19655,666036191397 |
90639,2021159864963 |
12711,3118263198995 |
72863,3997631659732 |
26533,8421184858308 |
2023.06.07 22:21 |
| intel |
96782,4091669605114 |
52869,8084891797044 |
65762,2671766420827 |
79184,1594042782672 |
56520,8539419732988 |
27293,1861476879567 |
2023.06.07 22:21 |
| j&j |
19752,5218840702437 |
9232,9054719293491 |
63773,1841420917772 |
9478,2045731358231 |
92728,2913211537526 |
27118,8336662370712 |
2023.06.07 22:21 |
| jpmorgan |
49344,3982843030245 |
14550,2220608573407 |
79805,4108178787865 |
6418,7658630665392 |
81999,5928687890992 |
57436,4775958550163 |
2023.06.07 22:21 |
| mcdonald’s |
86005,3661922183820 |
63701,4252452887595 |
22014,9099254976027 |
61140,4176443098113 |
43181,7037044586614 |
32312,695349499584 |
2023.06.07 22:21 |
| merck&co |
88785,4178947862238 |
27411,8151235389524 |
70922,5452848407440 |
64879,2026530802250 |
94357,7942823339254 |
42472,7416166127660 |
2023.06.07 22:21 |
| microsoft |
20511,4888932812028 |
50748,250850520097 |
8177,818319260143 |
50269,9418075019494 |
44803,1396810407751 |
36706,6681583370083 |
2023.06.07 22:21 |
| nike |
4961,9784457678907 |
8581,4814161062241 |
68216,4089188859799 |
55096,5699967769906 |
82682,8250591419638 |
38513,5360296121799 |
2023.06.07 22:21 |
| procter&gamble |
37035,339100928978 |
73869,3139131264762 |
82820,1633966304362 |
5553,332926395350 |
65229,5630094190129 |
5838,7340519819409 |
2023.06.07 22:21 |
| salesforce.com |
64485,5610585990362 |
67586,928654898890 |
70074,429122750648 |
76103,7503461786546 |
2136,8468264737167 |
23177,7035082695075 |
2023.06.07 22:21 |
| travelers |
25575,7827133415267 |
27351,825590319001 |
60778,6586253629067 |
61859,9781164666638 |
69254,3572713369504 |
29203,5207278826274 |
2023.06.07 22:21 |
| unitedhealth |
52067,3475593328476 |
55403,1729578790255 |
91057,6123982141726 |
90701,5554100973532 |
17346,5828693453223 |
64828,8741964534857 |
2023.06.07 22:21 |
| verizon |
62579,4092994146050 |
62455,6471396633424 |
25613,8563049179502 |
35065,5118712484837 |
63902,6241529793479 |
59444,2467907434330 |
2023.06.07 22:21 |
| visa a |
28278,2130189249293 |
22491,9753137985245 |
57030,5169368041680 |
49605,909582292662 |
86450,500622037799 |
26392,7750648893416 |
2023.06.07 22:21 |
| walgreens boots |
66247,1709259692580 |
33048,8359172316269 |
75380,9787505739369 |
71012,3795769349672 |
38805,3346563177184 |
2672,6441758773290 |
2023.06.07 22:21 |
| walmart |
19097,3773645311595 |
15605,8299794956111 |
152,7504774061963 |
7678,2842958536931 |
96350,3016774496064 |
25961,5337865930051 |
2023.06.07 22:21 |
| walt disney |
81862,7556513338350 |
62475,6831103912555 |
80572,8886609305628 |
45818,4681739560329 |
5959,7886502672919 |
30410,8133822148666 |
2023.06.07 22:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
377976024,526 |
40027803509,498 |
| 2 |
www.google.com |
7124727192,515 |
39472682169,147 |
| 3 |
youtube.com |
24725348,736 |
27188825282,855 |
| 4 |
linkedin.com |
5548152957,454 |
44092434552,22 |
| 5 |
apple.com |
632746234,583 |
80487241922,321 |
| 6 |
play.google.com |
3031362519,177 |
39339068160,504 |
| 7 |
microsoft.com |
6189085842,5 |
33834727016,543 |
| 8 |
youtu.be |
5837028558,818 |
41479028762,622 |
| 9 |
wordpress.org |
3424696303,816 |
11895204941,55 |
| 10 |
adobe.com |
3293568758,514 |
20104693901,332 |
47293519182130697,
80353459157049649,
62770237866789105,
98929734714329249,
63008503569290041,
51312192482873801,
70274232933297753,
42536551132798193,
35507192648947241,
29117730213329197,
38251415360718969,
51477988250553609,
3162981010973454,
52693935250863433,
77076917141675953,
79402797715738417,
4554679663851858,
16972708702087403,
42277518520131705,
88323484873399137,
46837608236819505,
85931714810431009,
41308142989873889,
87859285809099681,
25240652589127421,
94046360906213521,
8244792139157654,
83250315673649313,
2496572444215418,
65938641270622609,
21821127273142337,
3943925909698010,
5097695952281357,
93700724467635153,
36819078074768185,
52661236608400945,
21659886743873357,
768527481704951,
67061217408627273,
39783365419134497,
5604829406365753,
55793937994167209,
79354075575247409,
25257394695654513,
74988504592329265,
61424137605354193,
36537474999204281,
23185438802465797,
86284698126837617,
89010385470464833,
98910372657701377,
6760462559759618,
80264573497697713,
83538289181888097,
96156803425401457,
39627660950645809,
57151380972936753,
15611254377290607,
34465852612629533,
18356104567646981,
32064685039222241,
6263989116996528,
45148305688053369,
10237331036478283,
46335591282695529,
54536780109629033,
40919338585808873,
65816223388537769,
68826232757419345,
68509703082963825,
72676167171448465,
66744669014588001,
3558963024988771,
66333004739135505,
23224572464823725,
47479172889143233,
64469351526349785,
23891417635604741,
83192590018734337,
41050661122426393,
33376465225592257,
74774145241826769,
56884683901444081,
95479715941473841