name last high low cgh. cgh.% vol. time
3m 643,4810494 364,4451052 582,6622133 826,6961660 809,506996 960,8946646 2022.07.03 02:56
american express 818,5599502 447,6003056 587,8505896 885,1610355 337,5055611 552,5869114 2022.07.03 02:56
amgen 563,2046955 69,1291363 169,1298652 157,8118783 611,5203668 257,1932604 2022.07.03 02:56
apple 183,828744 889,9918747 134,8503668 886,9521360 410,3339446 552,9972136 2022.07.03 02:56
boeing 185,4382393 159,5210111 943,7098473 108,5070128 914,1762177 636,833613 2022.07.03 02:56
caterpillar 306,7924128 895,9169974 313,1522230 111,4953597 235,9996840 487,3686714 2022.07.03 02:56
chevron 850,3737735 321,2603675 708,8732488 258,8922522 312,4158301 413,2552883 2022.07.03 02:56
cisco 126,5211857 762,402201 697,3984501 124,34862 191,188209 920,5036425 2022.07.03 02:56
coca-cola 171,307412 999,4061412 31,4862363 775,8804757 860,956198 141,5677278 2022.07.03 02:56
dow 968,3984242 460,2803566 814,8732431 536,9399316 395,2979458 980,918321 2022.07.03 02:56
goldman sachs 696,1037329 96,8872587 123,158016 391,2935976 47,3899032 700,769678 2022.07.03 02:56
home depot 876,4745512 957,7361492 570,982866 304,5390395 497,7638568 819,3109651 2022.07.03 02:56
honeywell 637,3550408 251,315285 653,2310481 124,3493824 335,2186787 237,4573346 2022.07.03 02:56
ibm 235,6275422 751,2810230 18,4506708 358,8935848 925,3154342 630,4953929 2022.07.03 02:56
intel 414,9336108 35,9104316 697,8538284 222,3345673 209,4722931 366,8618556 2022.07.03 02:56
j&j 703,4894562 212,381221 708,4478789 495,9426150 76,2463887 224,928663 2022.07.03 02:56
jpmorgan 697,5816286 986,6222814 897,6161849 118,3107835 550,1521066 221,2472631 2022.07.03 02:56
mcdonald’s 6,4426115 582,2148039 914,9479260 77,6182457 437,2878973 656,1455169 2022.07.03 02:56
merck&co 736,1518243 89,8111971 398,3117698 904,952724 893,8905142 717,7904610 2022.07.03 02:56
microsoft 507,8352279 102,564946 987,3224594 304,9932692 765,8855878 208,6799753 2022.07.03 02:56
nike 833,2847325 298,2708958 573,9545886 416,3084057 107,5045445 120,5046257 2022.07.03 02:56
procter&gamble 816,236660 600,7097125 914,3174516 500,4208792 153,6014179 477,1400138 2022.07.03 02:56
salesforce.com 923,7811313 134,6889481 667,3413561 369,5002327 626,6671442 771,1987181 2022.07.03 02:56
travelers 622,1875411 507,7281455 692,6267265 233,5083998 650,8326691 218,5645725 2022.07.03 02:56
unitedhealth 150,7182857 985,3028001 320,4628253 443,2435809 244,5760969 932,9106755 2022.07.03 02:56
verizon 917,3014522 411,5435414 968,1820366 742,5903290 370,2493832 319,616632 2022.07.03 02:56
visa a 876,5512456 570,5265020 384,7881752 91,5340352 506,765260 836,8261645 2022.07.03 02:56
walgreens boots 539,2796491 70,7833076 855,22741 694,7731988 304,1048911 317,2723226 2022.07.03 02:56
walmart 287,589995 862,6565053 309,1811260 718,1844922 732,2882314 711,1162861 2022.07.03 02:56
walt disney 77,8020685 650,5828674 878,4871565 409,4179456 767,4787770 202,6225515 2022.07.03 02:56
2022.07.03 02:56 2022.07.03 02:56 2022.07.03 02:56 2022-07-03 03:10:10 July 3, 2022, 3:10 am 07.03.22 3, 7, 2022 20220703 03-10-10, 3-07-22, 1031 1010 0 Sunam22 it is the 3rd day. Sun Jul 3 3:10:10 MSK 2022 03:07:10 m is month 03:10:10
8953784871252871919879966188333975426459996561183
853927539781872217068200356240128406700412962344532
648531031832163864056288904897225714645889372129789
265377338256827688629994690394345298972237338124
7932482126763744465846263357304080355758870849665787
92218547452680573870395763148046305899119253995910
7236178560788842834941783151638393961886253357124184
2365385436899149411164781387653858555480987743815751
8277534583662044598233081205356370250973076595599
7661823318924873897049455457674560566182563081543459
6501824765242077931912661204743012487074165059409541
43849708315678963307731091769351819675670311349914
690661574244141284133408698515620292634477119341700
7368241256173136576412307691720048067676190442911084
7990450716532522915633824369285190509669157221464435
8951858777873052626541688769692456151296689290076594
1033982527884194881079504274656530001765748412175845
9123466754294456116740298618734147007805565973703
919928593026989576983391577939699187444457988723407
91387464084775849888923847520587736424538761803600
4974611813998384809520899409663619594952697629451891
974211618830581345152019355536641478520310658922641
1781626839161742935012105517237486224013317287618941
216999247700394537599769385768744886318892185908927
109234539554486543011816532513236715831511045617179
6367641575302980753966032009496878559744800575014772
41544037281471005695673556111207667692456404314285
956249821963666467463557082195900367151834255034
63615975932240319870343784581414693421816314692633
82687495885147735557396510018118002439336065337571
92049572526789311408383563834139522298704916001910
339617383138627785491805444843042125311862302978
45142766953548667128221471276645661294896571944969
34266727447697976633403178653176638990250347964758
270262328263886860616230585755364204518333681927507
69756144675466846516264399358727574256329926313426
999682922311980469997300954286289199887472772369921
1258835085196300584820777066220927588181393599485304
14489458307439215399976992493091268400173952264542
7299398191645141679893379638315664345023372941169766
7284577441526314567435614099902910768171807466371346
93864492131641423601161642553926649344292743455652
570055132653250640498920910648324356904289373189230
465713405992259740846402239441086403834238980304095
# site
stats hit
1 www.blogger.com 923,285 14121,416
2 www.google.com 2074,166 88159,565
3 youtube.com 2996,913 16386,4
4 linkedin.com 1721,315 41187,697
5 apple.com 9545,71 93629,1000
6 play.google.com 1118,68 86343,244
7 microsoft.com 4510,376 48238,78
8 youtu.be 1787,412 48726,271
9 wordpress.org 6960,629 68682,904
10 adobe.com 7941,569 46809,94

6320, 6529, 5090, 9007, 2862, 6914, 7635, 8048, 4174, 3178, 3698, 5249, 2755, 7923, 8963, 3248, 9829, 4744, 3275, 715, 2751, 9674, 6979, 1777, 6547, 9441, 841, 227, 8971, 2035, 7008, 3216, 5058, 1755, 1709, 4469, 98, 4845, 1864, 8227, 1575, 8654, 2356, 6012, 7030, 9260, 3328, 874, 435, 6719, 5097, 6603, 5330, 2270, 8067, 5603, 8164, 2057, 3137, 1847, 6114, 4205, 3581, 7827, 7707, 6158, 5732