Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4782048482448 6240048194305 2580174142495
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97247,4996419274249 |
57859,8702672095970 |
52306,1893364423886 |
97136,3543042717502 |
64731,824401136488 |
63712,2815965041519 |
2023.02.05 07:13 |
| american express |
69867,5884291231633 |
15142,5975395920687 |
43335,2424466134981 |
3184,6733398442157 |
6899,2032613535412 |
23645,8699729088694 |
2023.02.05 07:13 |
| amgen |
50265,818839212880 |
21589,9808519980871 |
70589,4739073896781 |
9120,6783557091840 |
97355,6697782198899 |
54863,4966065059416 |
2023.02.05 07:13 |
| apple |
85912,5199780245312 |
85092,5064206281677 |
60242,4880302939564 |
78802,3010820895434 |
7646,9394297995605 |
89863,5098074576818 |
2023.02.05 07:13 |
| boeing |
18188,9304526788183 |
18315,2508574104868 |
13372,4195956676268 |
12084,6363611817360 |
50148,3367202947848 |
61722,2073683300987 |
2023.02.05 07:13 |
| caterpillar |
81063,7084080637433 |
88573,7841770015657 |
37819,4343469580636 |
28079,2373009463773 |
95433,1316942851991 |
74373,5567431207747 |
2023.02.05 07:13 |
| chevron |
61973,5317387068645 |
85783,6961839972064 |
47117,7564468928613 |
20600,6530449204147 |
68690,3891387572513 |
90391,8206136040390 |
2023.02.05 07:13 |
| cisco |
80874,247326502577 |
45698,3102140142583 |
36146,741879660637 |
51759,1720806295053 |
78260,4033063836396 |
95626,1607823134400 |
2023.02.05 07:13 |
| coca-cola |
83766,2370411385783 |
39809,7919783242979 |
36874,1418048348278 |
34873,9884600038641 |
67355,2065466558561 |
68465,1447120490484 |
2023.02.05 07:13 |
| dow |
96300,8906354559586 |
79776,6498931203969 |
27978,7016593003646 |
47051,885086385534 |
72640,9274815106765 |
39873,878448961303 |
2023.02.05 07:13 |
| goldman sachs |
167,9163049971685 |
25993,7842655065470 |
31962,2161831571721 |
94505,1572647225112 |
45323,3431310802699 |
94925,8219597199932 |
2023.02.05 07:13 |
| home depot |
48494,2979644918815 |
81042,1584794577212 |
50452,4950637249277 |
30320,4675046969206 |
38570,1009484762326 |
11740,6654733945616 |
2023.02.05 07:13 |
| honeywell |
80261,5879045422189 |
75399,5289997272194 |
51539,1527046859265 |
61685,5170555296354 |
6901,8767701494508 |
30133,3886210639030 |
2023.02.05 07:13 |
| ibm |
9296,2463688566350 |
54589,5461776023731 |
58950,4951288332232 |
36814,744358524681 |
79310,1785570466891 |
23292,2976044737734 |
2023.02.05 07:13 |
| intel |
67363,5361068169587 |
76511,593199534342 |
63706,8825069884770 |
72480,4396630697884 |
47042,4787753815763 |
96867,9857975840569 |
2023.02.05 07:13 |
| j&j |
63149,5855074208230 |
50286,7004897510633 |
46228,8041741503403 |
8912,5552308768966 |
5055,6349966018461 |
10141,6400429443457 |
2023.02.05 07:13 |
| jpmorgan |
13013,4695458025672 |
71448,9232187606395 |
64811,9473941074685 |
22083,3217236213387 |
48351,9859324055724 |
38105,1205562180840 |
2023.02.05 07:13 |
| mcdonald’s |
86844,1058369232342 |
56022,3388509252109 |
58462,5288820853457 |
32465,2160923723132 |
11439,8275016238913 |
91659,5766670769081 |
2023.02.05 07:13 |
| merck&co |
63168,56929388084 |
13190,6822187816725 |
64069,2333064340055 |
32227,7708149757237 |
70286,367405228317 |
69404,3509550858290 |
2023.02.05 07:13 |
| microsoft |
98414,9148569712416 |
67268,4676355551929 |
90079,537222824060 |
58820,7692287713290 |
15956,1484110611491 |
10808,7441715104506 |
2023.02.05 07:13 |
| nike |
67730,4327282062732 |
96027,7916826535948 |
26023,8768460066058 |
36835,8919056048617 |
88254,5002476847731 |
57413,5232284860686 |
2023.02.05 07:13 |
| procter&gamble |
73356,8963861125522 |
29405,4364063553513 |
93313,9880771990866 |
78737,9172612661496 |
90294,4600401492790 |
38490,8037235476077 |
2023.02.05 07:13 |
| salesforce.com |
51377,9730885946192 |
57296,6733216377907 |
12150,6810320154764 |
41750,7987928027288 |
11377,3777570314706 |
59048,3739900523797 |
2023.02.05 07:13 |
| travelers |
25461,9588251872920 |
26590,1371419839561 |
45908,8400200437755 |
66038,1926269913093 |
73641,9544139327482 |
62904,6695327921771 |
2023.02.05 07:13 |
| unitedhealth |
94250,4163947883063 |
58680,8454253021628 |
87644,9716908796691 |
64915,3901973697357 |
94478,2221011687071 |
6352,662791300566 |
2023.02.05 07:13 |
| verizon |
90314,4810121557676 |
86508,168934068643 |
85877,4555473895744 |
39089,1133722262458 |
41438,6567791169510 |
25052,8734454493970 |
2023.02.05 07:13 |
| visa a |
49680,9108846806922 |
6608,2332053175197 |
86530,6951057873667 |
90274,8077897452750 |
11151,4895321680233 |
65322,9879355137237 |
2023.02.05 07:13 |
| walgreens boots |
46123,3023638976738 |
37814,4060025219806 |
52447,4416518909857 |
47229,4275982514956 |
92267,3373535852880 |
44450,7814332349226 |
2023.02.05 07:13 |
| walmart |
79291,8353751176037 |
89481,2072735521943 |
49216,1453196713701 |
8072,9889533957467 |
5621,1467914422974 |
22216,9215029659682 |
2023.02.05 07:13 |
| walt disney |
84190,1248968229630 |
72930,9533978062682 |
61443,3825077596121 |
94134,756520386786 |
68488,3194662039169 |
48166,2093367241323 |
2023.02.05 07:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1623138181,577 |
19222151535,647 |
| 2 |
www.google.com |
2568338947,665 |
90463718540,151 |
| 3 |
youtube.com |
1205538279,384 |
22961270297,887 |
| 4 |
linkedin.com |
592010953,159 |
46691803728,842 |
| 5 |
apple.com |
3453650428,391 |
98506481015,437 |
| 6 |
play.google.com |
5750701917,996 |
5812397181,360 |
| 7 |
microsoft.com |
2370485338,963 |
47355819960,8 |
| 8 |
youtu.be |
3789424529,180 |
91471055616,542 |
| 9 |
wordpress.org |
7559525893,107 |
18747571530,13 |
| 10 |
adobe.com |
7714293516,93 |
16301042634,892 |
39262312930077313,
53504365961998705,
24510163115337493,
89609547425061473,
36186541896313433,
21052989689633253,
39023507572710513,
59439091896638273,
4328412655740977,
73217725846916433,
51695519220083953,
97897262079641217,
46090924507007001,
39531661523506049,
15476953145116569,
2886471059173346,
6548338802531363,
9812309220433237,
94070897949859505,
94604472443461425,
32632967084646225,
65991678414866329,
72630054829642177,
6979955220595003,
85655233915895217,
99260470690205697,
7541034044697882,
99739479506388305,
96333643328398465,
8934173220768572,
68001120490953329,
66549862595275049,
68211481347680089,
5607961257919670,
75784028507769105,
92539819190278657,
15869895834475757,
80073470342904337,
83962267916649585,
65458418242633345,
67251106677576897,
6968255015090109,
61876621702685953,
28424099320545793,
45978875597938897,
70020861551165585,
49178916914388537,
88529455475509169,
12932895962148905,
79672777606174353,
94349850481376049,
97133920155465601,
30744094401597977,
98719697026535873,
64260816061869265,
84323864197358497,
28897004202008249,
6304063508287073,
97999853827059265,
48983890982344745,
72086435416713361,
57958725560456513,
55575476679950953,
38655750639736657,
40625597815960649,
57225297205150129,
90541125042364001,
45195194613188505,
31566607858985665,
35991581762209537,
8093006955459715,
27339346706867221,
11607565265148879,
27763637155294421,
68371573043987153,
53586148517206313,
95752280717715617,
61723360838368537,
58033055160194633,
19836130086332561,
18707639724016189,
33634101273491981,
31420644652098417,
30533984210342169