Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6384097421542 4076777766459 5368803800084
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59317,7648073099554 |
10013,3609546883964 |
27091,3293335600757 |
10565,2337771169842 |
10802,9021408404224 |
81770,4674913180061 |
2023.02.08 12:54 |
| american express |
67157,2053647162393 |
42203,8346055648290 |
67110,1443552770652 |
93345,3648566282355 |
67041,5520014958457 |
77637,1548359654844 |
2023.02.08 12:54 |
| amgen |
72334,6315193818883 |
5327,3617447898724 |
3920,5901453043335 |
3486,6323612509296 |
35496,1349822683260 |
99332,6258536204696 |
2023.02.08 12:54 |
| apple |
46432,989654934966 |
85964,5723344045692 |
111,6773228091188 |
3983,6726732952521 |
88269,4618550068699 |
50728,5537853050046 |
2023.02.08 12:54 |
| boeing |
60622,4407245814801 |
91865,2766111288220 |
99273,6950068520383 |
43145,7160611250438 |
32653,4847120190971 |
7781,3657233929262 |
2023.02.08 12:54 |
| caterpillar |
7486,1126593817026 |
99809,4298099381850 |
24765,9914005831816 |
5567,7119574788958 |
9037,9152942965739 |
28430,914724110626 |
2023.02.08 12:54 |
| chevron |
59262,3241176060401 |
76415,4753046315164 |
78598,2714245668613 |
2909,3921828973108 |
71215,9477318697610 |
66880,7048752256670 |
2023.02.08 12:54 |
| cisco |
64274,1002411204391 |
42094,9692649557256 |
58496,4987422656268 |
33499,6598104634323 |
61141,3330729925074 |
8963,8590432978236 |
2023.02.08 12:54 |
| coca-cola |
32448,1452839602717 |
57101,4148396528326 |
6058,8552926601843 |
50632,6531953630038 |
17942,2704577702098 |
12850,9653828791343 |
2023.02.08 12:54 |
| dow |
54189,1575899310411 |
35757,2540314854123 |
10533,263598025777 |
95891,7480605226011 |
12661,3798430617899 |
71733,7115540630185 |
2023.02.08 12:54 |
| goldman sachs |
87859,523138274439 |
37137,4899869752117 |
38539,4609849280678 |
34904,7098603961058 |
60627,9200310497545 |
12471,6668471461162 |
2023.02.08 12:54 |
| home depot |
77533,6310121128336 |
32005,9547339761630 |
90147,4485425041058 |
92012,4433522205800 |
60614,2776826322079 |
69739,7114542364143 |
2023.02.08 12:54 |
| honeywell |
30405,6562904175371 |
45952,4306433582679 |
3614,1768402378075 |
14220,9147188072093 |
22916,5135619482026 |
40471,6145408861340 |
2023.02.08 12:54 |
| ibm |
97455,7537360554562 |
32441,5808157655411 |
67377,4491013316438 |
24767,4490908151493 |
8012,5677054207773 |
40383,9815833279864 |
2023.02.08 12:54 |
| intel |
1625,3239416470752 |
42494,6223803604953 |
60163,1223192554899 |
33384,9056667140686 |
77861,7933493559249 |
33632,8147431528196 |
2023.02.08 12:54 |
| j&j |
97019,4785074945540 |
72947,1993436599151 |
99207,1341677429155 |
81389,9666163194925 |
88791,1382858282887 |
54744,5616709040478 |
2023.02.08 12:54 |
| jpmorgan |
58739,7950949966908 |
1077,6675006048754 |
36281,4145865109750 |
64909,3790483428166 |
73853,740194818937 |
143,3401524373331 |
2023.02.08 12:54 |
| mcdonald’s |
19634,3352633002215 |
24582,9749484108761 |
12862,5821292246692 |
78970,988022508100 |
6064,5191535241902 |
29815,527061619796 |
2023.02.08 12:54 |
| merck&co |
65333,1120304567740 |
1933,5412250664086 |
25032,5667545669713 |
10290,8377034454607 |
36185,1136576901190 |
50521,7246499820613 |
2023.02.08 12:54 |
| microsoft |
52825,1542879831978 |
10370,2667723596097 |
22831,1051270286553 |
60693,4246462029405 |
44040,8527439492755 |
39960,5690029854887 |
2023.02.08 12:54 |
| nike |
43488,1892861779780 |
66781,4955098931678 |
70844,9659511470236 |
54822,3617609697395 |
7799,5675385370851 |
90299,3282978893258 |
2023.02.08 12:54 |
| procter&gamble |
13430,58820070699 |
16601,4961426686496 |
11954,6712053851225 |
22080,6477838987485 |
82550,3244909755886 |
91456,538008338772 |
2023.02.08 12:54 |
| salesforce.com |
42962,5214810562321 |
47845,8700083335862 |
37423,8780416511000 |
43902,8090981794522 |
6733,1068165558391 |
30461,7757675317117 |
2023.02.08 12:54 |
| travelers |
7277,8528241277673 |
13753,1507493071259 |
42037,405145380646 |
47905,5546557698399 |
4640,6450485312380 |
5080,1659362423234 |
2023.02.08 12:54 |
| unitedhealth |
31626,2715910892003 |
81373,1417472846807 |
59609,7282764003613 |
19555,257000694983 |
24976,6739951563068 |
89571,6239824621007 |
2023.02.08 12:54 |
| verizon |
55204,3347197221593 |
43309,6193646369502 |
44154,7376887141727 |
39514,5143039813266 |
59052,5326606701129 |
66506,108755072579 |
2023.02.08 12:54 |
| visa a |
57318,1441004849040 |
56554,6195717533120 |
78915,6163297155872 |
78551,1054029325024 |
88793,5992281376385 |
24716,4840028700419 |
2023.02.08 12:54 |
| walgreens boots |
32751,4426983362064 |
50971,5772619945929 |
11670,4054113426246 |
20125,6687303003856 |
74014,6343250982464 |
28810,1816673432477 |
2023.02.08 12:54 |
| walmart |
37202,6832271059976 |
69598,9625266543590 |
21589,3610246130266 |
97341,7890629847535 |
50513,5389334391803 |
40864,2942741140724 |
2023.02.08 12:54 |
| walt disney |
15527,1941427341663 |
39968,431839600206 |
79338,6468272637576 |
52719,1208754098043 |
8953,368897696026 |
69814,2062190929428 |
2023.02.08 12:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1575954059,729 |
85907498794,943 |
| 2 |
www.google.com |
777264322,820 |
35021242127,666 |
| 3 |
youtube.com |
9239220690,927 |
76002560137,906 |
| 4 |
linkedin.com |
4897046737,57 |
92699077726,399 |
| 5 |
apple.com |
790167167,226 |
60199132842,211 |
| 6 |
play.google.com |
2715779744,221 |
58870211570,682 |
| 7 |
microsoft.com |
1111724657,572 |
55284666690,889 |
| 8 |
youtu.be |
7913154173,527 |
37166429637,949 |
| 9 |
wordpress.org |
2552876943,231 |
89151780913,334 |
| 10 |
adobe.com |
506717065,242 |
99804559444,975 |
75807119579985745,
65819364227354529,
80751706892624497,
89312200760468849,
65900166053324937,
30468750745058061,
69198351120576265,
99033721070736641,
53891874337568881,
5439823865890504,
25081426836550237,
32074310258030893,
89482687087729569,
53222525911405681,
65180282387882473,
30504607036709785,
38734532659873369,
22397931106388569,
2025004522874952,
22797192865982653,
22038271417841317,
55841645086184145,
51873151306062937,
17544904677197339,
42790363403037193,
12310566520318389,
23315634764730933,
16027145553380251,
9760599723085763,
26454032026231289,
19931574957445265,
15928284125402571,
53282610373571513,
78152347216382625,
50036347098648553,
23232785472646357,
54215483739972113,
63311241148039697,
33949796808883549,
11853660782799125,
3840874414891005,
44611950498074297,
68549104081466793,
39954831032082441,
29888767609372737,
53250585962086913,
23367502167820933,
8486450230702759,
7505085319280625,
31957727437838913,
87588337529450657,
29616051027551293,
34264943562448025,
47892456408590081,
73783438000828033,
44954900583252313,
83910344494506721,
4780821595340968,
50205947225913409,
30769152427092197,
11144515778869391,
29915057402104141,
53198608523234729,
11162130534648897,
25040305079892277,
18245126353576781,
98310370929539201,
54432463971897961,
40788469556719065,
790054863318801,
62071037571877241,
92196220019832257,
35311806621029973,
98440830642357473,
41712694289162753,
65612468682229521,
13229721551761033,
87369228061288593,
33929033763706685,
27132023964077237,
41651216568425297,
71597981499508025,
93238327698782081,
72536902036517857