Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4035586589017 5861582565122 4553817617707
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32699,9500146042556 |
22661,2265636767261 |
51512,2015558094718 |
96053,8734571300447 |
94904,8330314061605 |
99307,1841212436557 |
2023.02.08 14:20 |
| american express |
95848,5356728639454 |
54415,3476350670681 |
4482,7039349982515 |
92721,9591064387933 |
19525,4019224210643 |
10168,7720883782022 |
2023.02.08 14:20 |
| amgen |
19112,8123769876548 |
63092,5946689061821 |
39854,862949169241 |
70177,7255196701736 |
3631,9283636533656 |
95209,5514255450108 |
2023.02.08 14:20 |
| apple |
12992,9126064293087 |
42489,789505527355 |
74564,4179440168664 |
26308,7041162475944 |
95362,8072121106089 |
5176,9984286385589 |
2023.02.08 14:20 |
| boeing |
51115,9789554360323 |
95754,7063923529350 |
38088,592120462098 |
47849,5719881043770 |
87159,1093938862905 |
16666,2701242780313 |
2023.02.08 14:20 |
| caterpillar |
19569,8684194674716 |
99565,2319983243943 |
79679,9477272955701 |
78343,9267025836744 |
86034,2083065449261 |
566,6059715603479 |
2023.02.08 14:20 |
| chevron |
62626,2687249332667 |
31009,5798674430699 |
7594,3618391230703 |
57830,5870841536671 |
34080,5358311589808 |
29348,7216724166647 |
2023.02.08 14:20 |
| cisco |
59505,7719572377392 |
29367,4666322390549 |
88136,4603175316006 |
73676,770399272442 |
32874,7324004662224 |
30904,1255201199092 |
2023.02.08 14:20 |
| coca-cola |
68013,924621215091 |
5223,5404614871368 |
30077,578758404591 |
14644,9270192286931 |
32661,4565208558925 |
50689,4025378180668 |
2023.02.08 14:20 |
| dow |
81836,851827533916 |
98963,1591545389966 |
62102,2830984783359 |
88083,2160571180285 |
5506,1744874771685 |
68269,9364068401047 |
2023.02.08 14:20 |
| goldman sachs |
63481,4194458751008 |
1345,9635420083069 |
15185,3224850194529 |
8907,8319741031155 |
41495,1412848322653 |
37244,7157158078626 |
2023.02.08 14:20 |
| home depot |
19917,5188686382026 |
64274,5257614464500 |
97539,1496217087843 |
92830,7937494735234 |
23481,9179212367163 |
95291,8558183754795 |
2023.02.08 14:20 |
| honeywell |
20102,8337309686468 |
7188,2560754315928 |
822,7545648510568 |
19249,6430234545842 |
17402,2059290395119 |
60657,3258570674807 |
2023.02.08 14:20 |
| ibm |
52842,6956275915728 |
15784,9433612003923 |
83692,5302667613142 |
65908,360730965622 |
4914,3018120452762 |
56184,245248940774 |
2023.02.08 14:20 |
| intel |
45144,4901338079945 |
81828,6862382171676 |
40806,7711783805863 |
54206,6090747606941 |
60491,6139320861549 |
86516,6131277950481 |
2023.02.08 14:20 |
| j&j |
36850,576324644499 |
25616,5425076638349 |
26357,8627167129890 |
86837,7919755633921 |
55835,261959028431 |
73534,3952567283996 |
2023.02.08 14:20 |
| jpmorgan |
55647,3944137725048 |
43133,6055980641395 |
69623,9931643679739 |
63013,1476595723071 |
48330,4483973258175 |
83390,8913532216102 |
2023.02.08 14:20 |
| mcdonald’s |
21958,3759543821216 |
50043,8244850556367 |
98989,3655781745911 |
43762,3583834064194 |
42322,6937641007826 |
90090,6867721439340 |
2023.02.08 14:20 |
| merck&co |
55649,7692558020354 |
47875,1148251183332 |
79546,2140844715760 |
51009,3519143695012 |
60850,9414116716944 |
95752,3047240618617 |
2023.02.08 14:20 |
| microsoft |
93458,5876353918575 |
45239,4178742161021 |
3604,2862814241089 |
30923,2556084245444 |
66224,8096554200165 |
8010,6521222754382 |
2023.02.08 14:20 |
| nike |
17524,5177063313313 |
1051,5984442345799 |
21148,9113967521117 |
28522,7679512458854 |
68066,7639640858397 |
88278,4761042594910 |
2023.02.08 14:20 |
| procter&gamble |
97805,3928582109511 |
82802,5865468014963 |
33427,7855310626328 |
89128,2688459223137 |
37317,3436544984580 |
68673,4091991726310 |
2023.02.08 14:20 |
| salesforce.com |
62994,9959475765937 |
66481,2921717292630 |
80561,7449010773562 |
94430,9808365921490 |
26261,9547996865586 |
57929,4740778408014 |
2023.02.08 14:20 |
| travelers |
86620,8644972052426 |
24203,5468489937485 |
62847,1248054509052 |
2296,6065098489635 |
51767,8509718826972 |
19306,8519335445017 |
2023.02.08 14:20 |
| unitedhealth |
63651,843275142834 |
12078,96694002860 |
42799,8074996061624 |
41887,579179357738 |
80345,836761700921 |
35009,6090501798317 |
2023.02.08 14:20 |
| verizon |
82858,2943836702034 |
58989,911846566014 |
24919,1691675987095 |
56527,1153797958978 |
3367,8072915845551 |
66223,6621260954999 |
2023.02.08 14:20 |
| visa a |
93210,6851820433513 |
26864,4497606977821 |
53616,4616925949231 |
30170,1726568713785 |
54603,4224737095647 |
18233,9740021224134 |
2023.02.08 14:20 |
| walgreens boots |
22998,6011948445812 |
3193,334204989486 |
68488,3820097236895 |
64248,5134482625872 |
67640,2323574512266 |
60464,9255767506548 |
2023.02.08 14:20 |
| walmart |
40153,1698954165914 |
4096,4351898543537 |
97719,7031853366644 |
9732,9092840370723 |
38837,3659518943169 |
35905,9245213060640 |
2023.02.08 14:20 |
| walt disney |
82765,6607389771380 |
9718,3736645989121 |
8322,2795044495725 |
34767,3131860028953 |
88070,3795867799782 |
34661,5655703092926 |
2023.02.08 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2854156201,732 |
28133529146,792 |
| 2 |
www.google.com |
4668579740,211 |
79625155312,30 |
| 3 |
youtube.com |
6776601216,311 |
73684063321,355 |
| 4 |
linkedin.com |
4898108412,509 |
90838904121,805 |
| 5 |
apple.com |
2069307101,623 |
75134888245,516 |
| 6 |
play.google.com |
2308567307,511 |
34519325197,571 |
| 7 |
microsoft.com |
5044482286,816 |
5262450595,612 |
| 8 |
youtu.be |
2152920426,789 |
77278605337,501 |
| 9 |
wordpress.org |
5196285346,55 |
29209167557,987 |
| 10 |
adobe.com |
2648279085,89 |
1600866346,943 |
75284929666668177,
88823099201545121,
20551300793886185,
46868854016065601,
44360141642391681,
5923403659835459,
32947182841598989,
45860319770872593,
68207148509100081,
36043662624433641,
84319610055536033,
99010163312777873,
15323596447706223,
16214535431936385,
99259680602699521,
63999934447929265,
40175735112279657,
720393331721426,
22048287047073245,
43564766505733137,
46017104992643001,
61823925655335185,
12432868080213667,
93478746246546513,
14725250145420433,
27687326446175577,
15636837808415295,
88776604738086465,
24356304015964269,
55118353664875033,
15454478655010463,
98160594888031489,
71941321762278681,
16357249720022083,
46470235614106057,
60398037498816849,
9410186437889935,
71451628487557177,
29906208626925945,
2483071107417346,
94452783698216081,
43676318973302841,
56867887359112505,
41050055809319017,
37444063927978281,
4840175993740560,
15286697586998345,
8528756350278855,
1881759148091078,
81217628158628945,
84808022389188417,
40839335368946193,
63837628858163953,
16061263391748071,
77221338683739313,
38375296257436273,
48714732099324465,
81763743888586753,
14504538988694549,
86806810833513745,
18982209218665957,
4847145499661566,
94647757709026337,
21496926201507449,
38261907966807489,
44881511619314553,
44330220110714433,
17288139229640365,
98011810937896369,
1911686500534416,
51893737120553849,
46907272003591065,
22338598035275937,
6191088678315283,
51484815636649729,
88791739940643313,
84644886339083313,
4735931754112245,
7014787290245296,
75822160951793201,
28947412362322213,
68346625659614801,
6424519652500750,
81445481488481169