Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 635457625613 4839025386610 5825216337108
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75625,6755594797433 |
98630,97609320656 |
56443,6905266162940 |
34366,1884920680896 |
83379,1724023194984 |
90639,8421258688905 |
2023.02.07 07:05 |
| american express |
60176,2357611847111 |
9096,7113565802575 |
64067,7665239060298 |
96068,9014765168541 |
34853,7684779185802 |
96979,323042348028 |
2023.02.07 07:05 |
| amgen |
39592,3766822223552 |
12556,4594647567720 |
86059,7080769296736 |
83333,6168277519756 |
38364,8196176514030 |
62659,9480617172085 |
2023.02.07 07:05 |
| apple |
51015,9702393407934 |
13656,3439321215265 |
14265,429358612747 |
18606,7443965324201 |
27870,2770103989170 |
45576,9193638199941 |
2023.02.07 07:05 |
| boeing |
4354,4164304486476 |
82085,3920596516692 |
18491,7906289673411 |
42437,5808273619041 |
16732,5499191824347 |
4030,278959516436 |
2023.02.07 07:05 |
| caterpillar |
25800,8736142078415 |
64473,6416325215251 |
69324,2713123876602 |
58970,2033761274070 |
24156,7262480244972 |
54731,3841933887452 |
2023.02.07 07:05 |
| chevron |
76919,7333662393503 |
12859,478809322231 |
1038,5843430343085 |
96725,539109436796 |
78,7880850890652 |
44598,1856818511151 |
2023.02.07 07:05 |
| cisco |
57872,8703344827518 |
76651,7460252470337 |
42026,8068013321609 |
77393,6782497777604 |
68042,4186449022964 |
31989,3736473997124 |
2023.02.07 07:05 |
| coca-cola |
68996,9095765384846 |
57703,9315090184100 |
63583,1243317760528 |
31571,4050084496849 |
85770,4442923287862 |
45289,8680746546016 |
2023.02.07 07:05 |
| dow |
2864,4201341345907 |
92199,294088469819 |
20822,3679561940954 |
21510,7869332805276 |
23830,9815999111161 |
53296,6585443424993 |
2023.02.07 07:05 |
| goldman sachs |
78841,3068797262386 |
33680,4688167842106 |
72553,6566764195450 |
84247,4154819184915 |
56626,4194877115079 |
34700,2020775219426 |
2023.02.07 07:05 |
| home depot |
54382,6626933445223 |
60709,4015175034293 |
10699,599753535353 |
26960,1356210368686 |
48011,1915777567775 |
16503,6883287122474 |
2023.02.07 07:05 |
| honeywell |
55954,3801205819473 |
47527,7978246281855 |
36173,82205208019 |
45637,1501217372716 |
31511,7931630909443 |
61894,406248760410 |
2023.02.07 07:05 |
| ibm |
44984,4614027054050 |
45611,160924689845 |
88090,8030977318995 |
21817,4247099049390 |
46580,8252559625544 |
82623,5727767497302 |
2023.02.07 07:05 |
| intel |
88524,958195668646 |
70840,3653408046812 |
28740,8734276709147 |
5367,8469312745147 |
25355,5289315101691 |
64476,6152687468567 |
2023.02.07 07:05 |
| j&j |
53716,1011248733849 |
76540,8522522780113 |
89429,3843290056102 |
89288,3441274752841 |
84574,3489839490504 |
36022,7266221283936 |
2023.02.07 07:05 |
| jpmorgan |
15209,5783899356612 |
15134,6178727573716 |
40365,9775594417006 |
19065,2888772147708 |
7338,8990472941660 |
65422,3607763322071 |
2023.02.07 07:05 |
| mcdonald’s |
77248,7078875368462 |
20771,260232188739 |
23682,8524635098875 |
64130,7739710779861 |
95359,4066824498587 |
62623,8478763480671 |
2023.02.07 07:05 |
| merck&co |
79102,5191005105153 |
19201,6367431664840 |
86809,5522237680853 |
36337,201661405154 |
13062,5146973282099 |
63804,5342596019619 |
2023.02.07 07:05 |
| microsoft |
49226,8286884054542 |
82314,5656357789413 |
72774,4773548371159 |
92642,5002106651664 |
18525,1341197188013 |
52624,4220614214428 |
2023.02.07 07:05 |
| nike |
98659,1675258497708 |
19604,9401716124267 |
57421,8222558558919 |
78805,3652197550983 |
34136,9800517843105 |
197,2094408264384 |
2023.02.07 07:05 |
| procter&gamble |
53228,3653282169253 |
22961,6628892561421 |
88003,8676458653063 |
19715,3722823159770 |
69634,202856757679 |
93792,4240699708462 |
2023.02.07 07:05 |
| salesforce.com |
49765,8643302065321 |
92429,6828828868457 |
99845,4505145205185 |
10495,9850331544877 |
61805,3009768081829 |
92521,1922486703843 |
2023.02.07 07:05 |
| travelers |
12324,7132527278737 |
55747,4645890309476 |
69331,5594313475304 |
67403,2255800650456 |
92476,9036368252710 |
88847,8047851105221 |
2023.02.07 07:05 |
| unitedhealth |
77129,856181802229 |
17707,4676169618033 |
10591,1149855214172 |
89169,6035443688743 |
97932,8159675686621 |
28643,9777656537481 |
2023.02.07 07:05 |
| verizon |
26649,3913715644740 |
96280,8845224599354 |
69235,8880035756156 |
7678,8155810367317 |
60126,6342395558022 |
28018,2945608161390 |
2023.02.07 07:05 |
| visa a |
19368,9541999259964 |
52015,1184304687195 |
85784,4086102033034 |
92322,6291194418446 |
49423,1002830057405 |
9674,6001322395169 |
2023.02.07 07:05 |
| walgreens boots |
21527,9884233362973 |
20368,1945842555725 |
80440,4901038641111 |
17235,708729946055 |
88148,1351487180219 |
95540,5738238012419 |
2023.02.07 07:05 |
| walmart |
2316,321665848606 |
38941,6244085975923 |
66641,6695749065839 |
91897,8600770449266 |
62378,4391102953814 |
97851,4816115838476 |
2023.02.07 07:05 |
| walt disney |
84773,9017230928876 |
11074,3419488822110 |
201,2074674298056 |
94209,2172746257857 |
19590,1457577301190 |
41186,2816715278 |
2023.02.07 07:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1932984219,284 |
57172380807,891 |
| 2 |
www.google.com |
4325568309,362 |
50412908430,250 |
| 3 |
youtube.com |
4019360408,3 |
4528975487,806 |
| 4 |
linkedin.com |
30301046,827 |
23106014031,85 |
| 5 |
apple.com |
4707401656,724 |
55627929606,314 |
| 6 |
play.google.com |
2895184402,359 |
6274539046,312 |
| 7 |
microsoft.com |
1626951579,285 |
71196779470,569 |
| 8 |
youtu.be |
5589325652,336 |
23979441217,753 |
| 9 |
wordpress.org |
6192089618,812 |
64240034065,52 |
| 10 |
adobe.com |
1734987321,147 |
30161573692,576 |
34690549224615097,
15221637161448599,
61166218901053073,
64410093193873761,
79261832032352689,
62506989296525721,
2037316747009755,
31408038828521969,
64855636004358529,
86385871423408385,
12256143242120743,
60355898784473537,
25849004229530693,
10757838515564801,
95694051776081329,
55420573381707073,
6361520662903787,
47720677591860297,
94276112969964737,
1082884846255184,
7893548486754299,
88676468096673489,
57248730631545185,
40423480141907929,
8361208951100708,
20539369247853757,
88418321777135137,
14025317458435895,
46427746070548897,
54769272729754449,
93084471812471745,
72506398847326641,
80832056701183313,
66973732085898521,
32357847271487117,
48646114720031617,
31646491074934601,
50182261038571601,
57407089741900561,
10999588388949633,
17415092838928105,
86385650886222721,
12434225669130683,
20100740622729065,
25194124365225437,
983769632875920,
85059859463945025,
17724588699638845,
93717244965955617,
41000085882842545,
52754937717691065,
66326488088816409,
26968783466145397,
73296650499105457,
7114490354433657,
50144171947613361,
15835196524858475,
30362997809424997,
36940791225060825,
87131393980234865,
25333751784637573,
80413511814549569,
61605332093313337,
76285527460277089,
82836421299725777,
81397669389843937,
6931813992559911,
19992787810042501,
64232906606048345,
18276470666751265,
77585677243769169,
95876980200409889,
4950465494766832,
21690296009182929,
76703716488555073,
4026172356680036,
96936853602528577,
12431079614907505,
82577784731984145,
13864762848243119,
6002220464870335,
1005565095692874,
42986589716747401,
46834631916135553