Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6050120294095 7203923459165 2576882722788
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6818,5058548743837 |
33752,1700013466180 |
96561,3016235060059 |
19634,4350913371891 |
88157,3670047689230 |
34945,6765002463945 |
2023.02.03 19:18 |
| american express |
17674,2189375553281 |
37914,9028674657457 |
61855,5021803844721 |
30896,9341276716441 |
81194,2113020410762 |
94716,1861872733571 |
2023.02.03 19:18 |
| amgen |
50376,234176279046 |
20433,1087631261908 |
74381,4620130318217 |
73581,8119863043540 |
96787,733201755211 |
98199,9334774594754 |
2023.02.03 19:18 |
| apple |
37495,1783180725761 |
36857,2565121082590 |
54533,7180123347790 |
93302,7220609653742 |
93695,3121476047673 |
62493,5554899959825 |
2023.02.03 19:18 |
| boeing |
81433,9338815626689 |
48962,6262583229691 |
14519,4367768890225 |
81245,6489347005263 |
46020,167703558691 |
75770,2040044907481 |
2023.02.03 19:18 |
| caterpillar |
47879,4935037856922 |
1600,4466512943619 |
56683,9979784460739 |
38013,9417676432059 |
17630,7486975509674 |
19828,7216193601490 |
2023.02.03 19:18 |
| chevron |
46671,1312921065838 |
44369,4036597758532 |
44344,686087571085 |
95915,2577677010559 |
250,4487674399280 |
88403,1476739235223 |
2023.02.03 19:18 |
| cisco |
88555,6964716203511 |
79661,3457388458774 |
71325,5543064507656 |
54975,1920253643767 |
4782,5657341321931 |
63868,6146341981367 |
2023.02.03 19:18 |
| coca-cola |
56372,188054130413 |
55641,7400090973825 |
76751,7546815928072 |
46163,2342128497549 |
88598,9053087839857 |
63788,3294134112075 |
2023.02.03 19:18 |
| dow |
97392,5970223974437 |
58719,9764078613371 |
4579,4712071362883 |
12409,9313341667876 |
16768,9206904093735 |
27708,8809207337909 |
2023.02.03 19:18 |
| goldman sachs |
47500,8268163502217 |
7295,5228070970625 |
39256,7116227573716 |
13745,9562630611472 |
73043,6938431365416 |
69628,4979311344214 |
2023.02.03 19:18 |
| home depot |
44853,1579006169923 |
73215,3344984292053 |
6321,3700166097843 |
66392,371269420721 |
96704,2510929531418 |
1354,128288450651 |
2023.02.03 19:18 |
| honeywell |
72231,1376165887341 |
94417,8899788470008 |
5831,2212360254489 |
77090,5333038582467 |
4806,8438456789591 |
5612,4406028580852 |
2023.02.03 19:18 |
| ibm |
55547,1935522505083 |
39687,2858966067434 |
88740,931380786934 |
78383,3359201168642 |
25104,5159717253410 |
67042,3142480966636 |
2023.02.03 19:18 |
| intel |
88599,3343303869479 |
35138,8530273428187 |
58543,3649098426104 |
86586,3077234304511 |
50253,8100192002021 |
19771,5608334294521 |
2023.02.03 19:18 |
| j&j |
3126,9686018582434 |
9414,793076013215 |
81245,1502482434735 |
51992,3679159739987 |
34381,9167763795704 |
65382,2311958814972 |
2023.02.03 19:18 |
| jpmorgan |
992,4376403223724 |
56712,2609531539493 |
95362,2375345444307 |
57521,8396003833041 |
57187,9265762893484 |
69263,1572882723995 |
2023.02.03 19:18 |
| mcdonald’s |
29149,5584839140066 |
46502,7940125633032 |
36851,6627139803023 |
35485,3997583403253 |
63132,4489832809195 |
47907,4437633757480 |
2023.02.03 19:18 |
| merck&co |
59924,9989764019847 |
81168,9430320183747 |
91576,4654919309542 |
17423,9256672398188 |
90314,7413438982331 |
18663,8567443010398 |
2023.02.03 19:18 |
| microsoft |
97888,7618216443807 |
69635,5507433749736 |
68840,3889724104666 |
70804,9798840661534 |
94746,1730433502235 |
77390,3159594396130 |
2023.02.03 19:18 |
| nike |
83576,1287426226773 |
71572,4670731690713 |
57773,1947837220505 |
91084,1769574279897 |
19377,7225158950314 |
11999,1095129055903 |
2023.02.03 19:18 |
| procter&gamble |
18801,2942173467018 |
3519,911400793121 |
3557,2218005391770 |
94789,144396880642 |
98363,6442290651612 |
56519,6720201177523 |
2023.02.03 19:18 |
| salesforce.com |
3321,2732147104107 |
65191,9806578005665 |
44626,4258008133621 |
29662,2820153911599 |
55455,123350205832 |
74909,1322693396360 |
2023.02.03 19:18 |
| travelers |
20712,6599251055159 |
30923,4008788671345 |
38245,4292162144557 |
51040,5704488265329 |
72344,5455719185994 |
66159,7589948060923 |
2023.02.03 19:18 |
| unitedhealth |
76738,6094732861966 |
77344,7509946417995 |
25371,3386175576598 |
42302,2869038274512 |
61184,749189434574 |
26757,580903291703 |
2023.02.03 19:18 |
| verizon |
50072,5641788686626 |
34011,552631933243 |
57652,891942810268 |
18754,7836326318793 |
74912,4967593010515 |
18452,1315603870899 |
2023.02.03 19:18 |
| visa a |
92598,6949032722042 |
70201,6494090766646 |
24048,3635981194675 |
40841,78476485797 |
97308,1818383773789 |
75885,2267737574876 |
2023.02.03 19:18 |
| walgreens boots |
52046,1818570499309 |
51368,1322882040404 |
25678,7812392134220 |
19038,7574957506732 |
34542,5304842540063 |
81276,9219319713302 |
2023.02.03 19:18 |
| walmart |
61968,2914769575 |
70557,3687979220413 |
49706,8900761026890 |
50036,4230262935162 |
58498,2023675232195 |
7244,8254545656965 |
2023.02.03 19:18 |
| walt disney |
56597,4808392534033 |
83331,5390370492824 |
66268,5921445051209 |
76582,1831335662865 |
77401,2794883921743 |
31543,307775489055 |
2023.02.03 19:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2409643420,848 |
74317248446,754 |
| 2 |
www.google.com |
6318149050,231 |
74807205564,381 |
| 3 |
youtube.com |
8694293802,863 |
5649447302,477 |
| 4 |
linkedin.com |
7102919454,830 |
26505424409,949 |
| 5 |
apple.com |
5085192761,205 |
91761384206,711 |
| 6 |
play.google.com |
9403361925,836 |
76957964106,757 |
| 7 |
microsoft.com |
1431168076,121 |
61353362864,965 |
| 8 |
youtu.be |
6499839747,192 |
45048699854,891 |
| 9 |
wordpress.org |
395512186,194 |
64430623688,672 |
| 10 |
adobe.com |
4245130234,393 |
5162983947,294 |
10812431294471027,
96498833876103169,
3506789077073336,
44576136814430361,
83082569204270833,
17982599418610335,
92601537611335521,
80917610134929425,
54948157956823705,
69685520930215721,
22375047951936721,
78096639597788449,
23210976319387557,
84192298632115121,
50396235985681417,
87918444909155377,
90587903698906305,
54932876490056513,
75738463783636689,
18043672945350409,
15152586810290815,
25426962366327645,
29621067503467205,
12441247887909413,
83670920552685857,
58710743207484481,
40907121496275065,
47786964802071457,
82040634844452145,
26566903386265041,
45565802510827777,
93645538110286001,
98902627080678945,
30248398985713721,
48087427997961641,
33462123852223157,
84318344295024865,
70994139276444913,
65233658719807865,
98508637305349105,
65562156029045585,
54950547823682425,
94026763364672657,
70587375340983273,
34716776153072717,
8504269085824491,
11639627022668721,
16436284873634577,
50728221889585257,
85183345014229425,
94976755790412433,
62055664695799353,
77534555131569505,
93234511930495505,
16485191183164717,
91672793217003345,
48962529748678209,
88516624784097073,
49360853713005785,
19056691415607929,
56258278898894785,
64360208529978993,
29710767744109037,
78440160071477297,
27481177262961865,
79254639521241185,
82268974045291537,
1753033185377718,
74360108235850929,
2571743074804545,
86730694351717825,
72892646677792081,
40867877379059793,
78682517260313041,
20513271586969497,
74306361004710193,
25300169223919513,
44669456453993921,
19463062984868885,
35449926648288965,
86733121657744049,
69402173347771169,
56014870433136825,
28805624926462769