Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1964769549668 3814381058328 3515166016296
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39488,6828670771793 |
66038,5376488794573 |
38472,6414075247013 |
50292,645226431080 |
9875,4921005028300 |
86732,7744191577659 |
2023.02.07 07:08 |
| american express |
16121,5610696813092 |
68107,6477479808964 |
43871,175066674129 |
36010,2922091060319 |
82306,3942271722481 |
41969,1835612519645 |
2023.02.07 07:08 |
| amgen |
47421,8917757384480 |
81020,6706801387482 |
27322,1617099568248 |
82864,6680862014182 |
84458,4890045025386 |
20574,2292934693397 |
2023.02.07 07:08 |
| apple |
13042,7086495892145 |
29382,2291592117399 |
20076,1611336665229 |
358,3619572250173 |
72221,6846452169121 |
971,1609070310370 |
2023.02.07 07:08 |
| boeing |
70216,3697978882120 |
45312,5252113225870 |
76403,8728017900140 |
70878,2382282447070 |
76458,5189659297467 |
90891,377913732082 |
2023.02.07 07:08 |
| caterpillar |
68068,7375415274874 |
70588,5252529205755 |
22655,9116126555019 |
75455,3569580577314 |
62027,483625023626 |
58612,8210123372265 |
2023.02.07 07:08 |
| chevron |
20950,5896956389770 |
18297,9316995171831 |
27435,1926747686230 |
9261,9764927402139 |
56248,5457226852887 |
50171,3264977177606 |
2023.02.07 07:08 |
| cisco |
41853,2104766378180 |
56473,1831020042301 |
72945,4736343459227 |
22090,4101184541360 |
21118,9267709525303 |
93538,4377219039016 |
2023.02.07 07:08 |
| coca-cola |
83839,6899177646265 |
79468,4586458532140 |
73829,3807972311043 |
27966,9477764363401 |
97050,4626277526841 |
87948,2448337259703 |
2023.02.07 07:08 |
| dow |
65531,9720825022087 |
22133,2177751786076 |
51781,7230305294507 |
54428,9363296632655 |
93351,1089988593013 |
11944,6629497352988 |
2023.02.07 07:08 |
| goldman sachs |
58264,3403250449338 |
7307,7938090790995 |
26710,84395646118 |
23154,1054796059616 |
69836,262109446340 |
56413,4366375966929 |
2023.02.07 07:08 |
| home depot |
40701,8437836496160 |
38442,3775010458194 |
30642,2638899870217 |
62234,9617139240727 |
23598,8436612379738 |
17949,7537776767277 |
2023.02.07 07:08 |
| honeywell |
56670,7237619990483 |
69011,5001989356243 |
83277,8095390074887 |
16315,4153940640390 |
14987,2362168608234 |
20921,4169600503520 |
2023.02.07 07:08 |
| ibm |
24466,4407341261395 |
52244,9430137556047 |
46695,865651154891 |
37966,8739532465116 |
93035,7640653857962 |
25146,2367601678707 |
2023.02.07 07:08 |
| intel |
2796,8737890641206 |
19848,2639278620482 |
71746,3779631946236 |
1771,2841420699843 |
10173,7078128792346 |
78435,9344860524871 |
2023.02.07 07:08 |
| j&j |
51736,9474896769971 |
34989,6672159396112 |
18371,5590832596645 |
8418,4283629637212 |
99982,6066156467423 |
37138,4667624565773 |
2023.02.07 07:08 |
| jpmorgan |
69319,7510280720890 |
34072,6235295278021 |
51510,5921699954197 |
86029,5430488307030 |
46596,587637876161 |
80698,1834093616345 |
2023.02.07 07:08 |
| mcdonald’s |
43673,8246822315269 |
46756,5384521763772 |
53250,2518924376928 |
47294,498469979503 |
19939,8228183453903 |
71707,3830886529759 |
2023.02.07 07:08 |
| merck&co |
38191,8012389279902 |
81146,3817189908587 |
40786,1828283364885 |
84849,1010353378952 |
93386,1891971505248 |
72457,4489498664625 |
2023.02.07 07:08 |
| microsoft |
78137,5848545618356 |
99200,2473262054846 |
64362,7989753899165 |
43074,803453321569 |
62366,8982869992033 |
61880,1561527326704 |
2023.02.07 07:08 |
| nike |
15018,917357373983 |
20600,3495615520515 |
91456,9230626681820 |
73266,2964556878433 |
72431,5441018221900 |
67818,1321561718360 |
2023.02.07 07:08 |
| procter&gamble |
72694,5266561261379 |
23320,6607865672559 |
71586,9577563754283 |
10974,4972204226070 |
54262,1017351308838 |
74455,1862292871811 |
2023.02.07 07:08 |
| salesforce.com |
90072,1752821952105 |
26658,5243681422435 |
7357,8853721278720 |
68053,2237486322411 |
97711,8865206055344 |
57332,8916619480588 |
2023.02.07 07:08 |
| travelers |
80959,3059603897855 |
18812,5338848708198 |
85007,8662923146040 |
66605,5769923706539 |
39295,8992325523869 |
23778,1088017174043 |
2023.02.07 07:08 |
| unitedhealth |
85699,3475153716282 |
60603,3995998655446 |
44926,3505687681027 |
58583,3499610233121 |
52586,8524037720636 |
87433,5994201581926 |
2023.02.07 07:08 |
| verizon |
73778,5548500409350 |
82317,7148837652058 |
44138,3964789751918 |
60655,2509539206513 |
70244,7946633491666 |
78484,5525015769527 |
2023.02.07 07:08 |
| visa a |
66096,4508798341267 |
12950,539041045122 |
35012,3672728855163 |
16271,2071013147943 |
71479,7687279619277 |
60671,1640387596563 |
2023.02.07 07:08 |
| walgreens boots |
11930,1925303330645 |
51400,6451476933435 |
4494,3883289485239 |
24457,7827100050636 |
94318,677366424352 |
49760,3845496363938 |
2023.02.07 07:08 |
| walmart |
46422,1041394835338 |
63551,1666549826041 |
89881,4203423489817 |
71916,5597584964708 |
87123,8486505071633 |
61367,2213345700875 |
2023.02.07 07:08 |
| walt disney |
21593,7763684228994 |
42844,9307116498240 |
54510,351370652207 |
9476,6643931148574 |
22767,6087501924485 |
30955,2726015034132 |
2023.02.07 07:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3995556050,9 |
59873257578,979 |
| 2 |
www.google.com |
2288025073,630 |
29029091448,902 |
| 3 |
youtube.com |
4495146424,588 |
2521489328,279 |
| 4 |
linkedin.com |
828766688,878 |
81184008346,435 |
| 5 |
apple.com |
1205890156,134 |
34363364103,384 |
| 6 |
play.google.com |
5221076590,259 |
65160493507,845 |
| 7 |
microsoft.com |
2203324014,444 |
45492618578,549 |
| 8 |
youtu.be |
6550236047,745 |
36873948435,55 |
| 9 |
wordpress.org |
7528056088,968 |
3341719416,982 |
| 10 |
adobe.com |
5973327733,324 |
88304345031,47 |
90825834358111025,
99359864881262177,
13699481217190625,
90649431664496657,
77205574465915569,
79256135225296017,
94118883879855281,
25097993481904269,
9234175132587553,
4011480649933220,
16869546379894019,
58957562316209081,
12811121065169573,
73350029764696961,
45422718953341249,
36254129977896809,
10550244245678187,
14839083421975375,
78456205269321793,
51295094797387721,
34446905460208657,
58726533129811289,
94292786577716465,
67074909573420881,
63820124557241801,
87203963194042449,
80555791873484849,
94306423421949153,
3279899479821325,
38548844959586857,
45691224560141561,
84951171791180977,
10416969889774919,
80491194268688561,
5278770346194507,
44534954894334081,
62337519181892273,
68291465239599345,
87086014682427057,
60157267516478897,
6452765036374332,
31595810223370793,
93522756220772865,
80375469941645857,
93558686878532177,
45505274180322889,
93727289885282513,
95491380291059617,
30246701231226325,
93017434934154161,
7768863672390581,
75251147476956257,
40813877899199729,
26736688660457733,
78908987529575825,
78806031867861745,
34255186887457969,
72370309522375473,
36304075783118609,
24580598855391145,
71670094411820177,
69112674100324513,
542319007217885,
69541644118726257,
40586628997698425,
66314491908997297,
111468927934766,
18461875570937993,
85108252102509137,
68825239455327393,
32092520408332349,
49378992198035121,
58033113460987809,
94125650404021137,
74495081230998033,
24199951905757189,
88792122295126321,
11562559986487031,
57916680444031953,
20123461633920669,
43663283158093689,
46858802111819385,
28003592928871513,
84700099006295201