name last high low cgh. cgh.% vol. time
3m 221,7632417 925,4378353 962,24336 904,8124929 228,2599042 587,5805433 2022.07.03 02:05
american express 898,3639789 551,5154754 341,5142650 601,8516804 49,5191428 741,415355 2022.07.03 02:05
amgen 770,1956265 945,7220540 659,8021986 810,8802806 565,7352316 318,5275597 2022.07.03 02:05
apple 737,2224552 340,9654038 482,9274391 546,3806736 292,968238 896,6320465 2022.07.03 02:05
boeing 611,4973299 484,6595726 17,2248224 701,7871988 421,6465561 509,798582 2022.07.03 02:05
caterpillar 449,3194498 960,141948 55,2782545 542,7923465 501,8818069 757,9830690 2022.07.03 02:05
chevron 809,3036972 364,1006639 401,2598915 732,116097 757,2164371 671,7736939 2022.07.03 02:05
cisco 441,3722903 561,8617082 19,701454 941,4676009 390,9017051 482,4442765 2022.07.03 02:05
coca-cola 180,235500 237,6806691 905,9943731 664,7146027 298,274806 815,6985913 2022.07.03 02:05
dow 288,5479768 710,445934 764,3813831 818,2056732 753,3791799 68,7725196 2022.07.03 02:05
goldman sachs 449,89477 240,8389203 910,7219160 283,906121 745,5198197 771,6508226 2022.07.03 02:05
home depot 514,4350191 366,8122630 463,1806918 511,7498716 728,2210551 794,4930823 2022.07.03 02:05
honeywell 602,6127522 699,3561114 991,7661368 129,4412573 775,3687513 280,6857370 2022.07.03 02:05
ibm 91,5633743 776,8361331 84,5476301 487,5973866 982,8523809 410,4451487 2022.07.03 02:05
intel 34,9205038 195,7617412 142,9894853 255,7439969 602,9535789 101,5941694 2022.07.03 02:05
j&j 719,2287391 36,4948000 597,3156041 181,6881576 879,9568860 524,9621722 2022.07.03 02:05
jpmorgan 505,112462 559,4871652 863,9692083 932,8966998 889,1273341 658,312708 2022.07.03 02:05
mcdonald’s 117,9132644 775,7190567 866,8753758 313,5865589 105,3486527 82,7016052 2022.07.03 02:05
merck&co 664,2618957 390,5432351 219,9140533 505,7232976 925,649660 211,7889266 2022.07.03 02:05
microsoft 35,1427765 685,9238862 270,3440673 955,3869299 258,7304245 106,1241749 2022.07.03 02:05
nike 606,4192127 711,7099150 768,7920924 412,4321221 54,8012829 975,2727696 2022.07.03 02:05
procter&gamble 715,4807644 996,6406357 546,2065297 430,5799045 349,1151886 504,6194167 2022.07.03 02:05
salesforce.com 459,4589476 7,7165874 190,1123332 840,7951721 532,5514958 505,2994111 2022.07.03 02:05
travelers 344,9166072 731,3975762 718,7068902 670,4332262 188,6664128 74,7333848 2022.07.03 02:05
unitedhealth 873,5034240 313,2222486 618,8170799 841,778683 276,8480119 794,4653993 2022.07.03 02:05
verizon 960,6352178 261,4918907 187,7656584 791,5303017 682,5228348 927,4001555 2022.07.03 02:05
visa a 230,5982235 833,4173794 265,9072434 151,1375786 411,4640533 360,292798 2022.07.03 02:05
walgreens boots 281,2014924 108,5571605 50,9016035 23,98491 537,2831311 502,7235348 2022.07.03 02:05
walmart 49,2930414 254,7310550 816,1817143 132,456010 780,9645921 463,445739 2022.07.03 02:05
walt disney 871,6137444 182,2825027 78,5419796 312,3589308 743,4189303 916,7929761 2022.07.03 02:05
2022.07.03 02:05 2022.07.03 02:05 2022.07.03 02:05 2022-07-03 02:18:40 July 3, 2022, 2:18 am 07.03.22 3, 7, 2022 20220703 02-18-40, 3-07-22, 1831 1840 0 Sunam22 it is the 3rd day. Sun Jul 3 2:18:40 MSK 2022 02:07:40 m is month 02:18:40
938785743046270683484135132979649221969323261375636
308688873031904449174138066321359256791551622981370
77268180723231862281439178203414807899336795831805
64826554563153577641507587057043868079769435717343
8003771945191909205153521349999538193780179457224551
58236902537163383711728919303159674527393254384952
7169700264899840598982958299318376254925239352908409
6757932107923819819904226048689219256087537514967
534825732478760310371509676222889854558510290186179
7846144835995069551550195668359955379112616789626
9595955274149465620956569235882443591272224347893469
808186821481077723590967352976265819213373151844764
622834605600995357008929379952672862819856251620184
840835327942722627752157898330299788150228826367
79981344333735482921269259539642774933644703231596
909314727984344576509078470753976417284324913571160
491611762643698957273584429959522430537571611024620
4501593518025263633246680983238142162559985164023
4387211974764982228042619761502539741977222649184213
790422882403605156811141693674455751182021126098090
2306868439231245851328858169809092272728622238779254
3835627566974932509819675065999050436514746781572412
867324193779789817752311864196266724309497448202483
7228248050175928907836882955535149728515104439581847
470442089527826728625832789518527582965830927733
435894896232871137986893253204791897496628911793901
2917100811282340157048084003626253928666535097626560
868816795741760173359473503703319564498372777327327
247592631394544156223904698620881938160802162618334
2407238091466823943218661267809267487778343426661196
170932057444610753452450325212858575617705167375320
7981763867294503514748767174874499810487388520852
5368239877598673518929939220153161279539741461971662
536665889751380526435342108486605168583458649477708
86608227489250224046033439977729991272293265292138
222523994451834422064543398897450658105311316926745
88238137438880456287352577567442446630652706811966
64703308728064883092377350386258180177258964609676
1783510464115406478718498100215160761933668010815733
468853238922850985455986978794416593767791664634544
99601593729478846449721830875348336812455888192280
8167658218838335223297568243692118927538417863755147
94599256700479133382358384094617059913018418526
2106007583293227202250973044311077180147275376440
# site
stats hit
1 www.blogger.com 7838,535 72802,568
2 www.google.com 3870,230 58842,877
3 youtube.com 8305,125 46004,377
4 linkedin.com 562,969 9709,59
5 apple.com 2196,866 78868,484
6 play.google.com 8695,902 59434,458
7 microsoft.com 6192,115 60453,955
8 youtu.be 8681,351 59801,652
9 wordpress.org 8852,327 21928,273
10 adobe.com 5559,808 14905,387

6091, 9879, 8603, 7974, 8350, 5949, 8754, 3553, 6567, 8578, 9074, 8927, 7288, 7893, 3138, 4682, 9387, 5007, 5024, 5243, 5790, 734, 1713, 4439, 7381, 8354, 8112, 8788, 8928, 764, 8435, 1294, 6, 5811, 9279, 8402, 2245, 9610, 3423, 2237, 7065, 7257, 7870, 575, 2725, 8862, 6783, 8981, 6454, 1818, 5845, 800, 9356, 2045, 4458, 3581, 4871, 6698, 6883, 9538, 8610, 767, 8553, 2182, 4539, 739, 4219