Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7839334881865 2633145325818 4534195223824
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61307,4944087858312 |
58335,7195375608281 |
7404,4687848980539 |
24042,5188468326815 |
60969,9569266512990 |
70963,7120394865051 |
2023.02.07 12:07 |
| american express |
91918,3361677285284 |
65714,2360226432793 |
57353,148274521344 |
49461,3212131652982 |
82851,5687290672213 |
49487,1684882445261 |
2023.02.07 12:07 |
| amgen |
54913,5446552769281 |
55222,3330571497791 |
80797,56389984675 |
52443,4210299034603 |
50005,1077718697489 |
14057,5740856812336 |
2023.02.07 12:07 |
| apple |
57656,3809849945829 |
9294,1862439671532 |
33792,8025613119826 |
89829,2570893364028 |
13873,5554216480814 |
49312,7122552040965 |
2023.02.07 12:07 |
| boeing |
57025,9877205733210 |
3347,3987532132306 |
55645,5283304122277 |
56725,1055733021349 |
7299,1194609338418 |
43864,8809554991313 |
2023.02.07 12:07 |
| caterpillar |
12510,9630551673472 |
30199,6251477170736 |
7083,4425528668799 |
19924,6473838053644 |
82354,2921659131535 |
83363,1614495073446 |
2023.02.07 12:07 |
| chevron |
9473,7319112261758 |
41854,2334562656470 |
28734,9116508238949 |
94572,8575819749386 |
89938,9791798396037 |
25634,4558210382239 |
2023.02.07 12:07 |
| cisco |
50752,8235766459257 |
56140,5804959409871 |
94304,247922726 |
46146,681375125424 |
96308,7634368427098 |
69329,339069971815 |
2023.02.07 12:07 |
| coca-cola |
20599,8925186283887 |
68130,295275715180 |
18469,5149185750634 |
19098,2794117666781 |
24683,6095159235411 |
51287,5341626754962 |
2023.02.07 12:07 |
| dow |
52117,4585795025342 |
39175,4205381451175 |
43776,6480798390694 |
87636,9452695939690 |
47166,4377535241657 |
52577,4146940652282 |
2023.02.07 12:07 |
| goldman sachs |
43778,9872169755400 |
48284,4008582765237 |
75066,1761168078520 |
43477,9566435287707 |
6864,1160560762510 |
98618,2533199782484 |
2023.02.07 12:07 |
| home depot |
63098,1771481796168 |
53274,8778044525534 |
78667,455997777172 |
41197,3078308510595 |
50418,8037117794157 |
72837,9419386228547 |
2023.02.07 12:07 |
| honeywell |
45180,6047281799838 |
88721,9234481039458 |
4249,4129737527110 |
33815,4802600215190 |
40020,8209737474099 |
88112,1508445469663 |
2023.02.07 12:07 |
| ibm |
99710,3158835722134 |
10749,657259919681 |
43194,936591764913 |
31905,629143002444 |
27081,8517777151429 |
94072,574714597315 |
2023.02.07 12:07 |
| intel |
89738,3526858813130 |
36531,4015567740426 |
15640,936713069678 |
34350,6081892796793 |
69840,2307036141865 |
53164,7408811920323 |
2023.02.07 12:07 |
| j&j |
64368,8697795532644 |
22115,438680956141 |
69076,1022595115938 |
19472,6878438564018 |
41815,3022007187829 |
75357,8500827327371 |
2023.02.07 12:07 |
| jpmorgan |
39586,726158185863 |
91300,6666672513821 |
92440,8537157857791 |
72414,8217710275203 |
20641,894410219044 |
22333,3627993282863 |
2023.02.07 12:07 |
| mcdonald’s |
18312,5668231984601 |
97099,8815118167550 |
79753,5026259920560 |
62240,4412041800097 |
37241,8435342223384 |
48508,631588464603 |
2023.02.07 12:07 |
| merck&co |
94580,6797849186697 |
75101,3639368182049 |
98199,5045725516975 |
21402,3778455327265 |
57719,1270165839233 |
4452,5015819049441 |
2023.02.07 12:07 |
| microsoft |
98074,7686514956877 |
32336,1871340372600 |
85810,5466807340272 |
54994,412048469298 |
11351,5209219739773 |
92272,9110307455995 |
2023.02.07 12:07 |
| nike |
2355,5451096724719 |
35224,3959535118193 |
38865,8373072016985 |
45912,3344376292080 |
51710,2101150616073 |
69838,4990777578205 |
2023.02.07 12:07 |
| procter&gamble |
71469,9123939983547 |
87693,2918759845198 |
3942,9214360751212 |
79346,201429519803 |
69009,1168108219281 |
20728,5481800884009 |
2023.02.07 12:07 |
| salesforce.com |
66350,7572103557177 |
58939,7769954884425 |
27814,5121015994810 |
68803,3016802961939 |
5722,402611605824 |
69764,4458551672288 |
2023.02.07 12:07 |
| travelers |
87757,1567461662926 |
78030,3946604831145 |
36687,4786672438495 |
89374,815488421359 |
39107,7706615319476 |
37343,4304718244821 |
2023.02.07 12:07 |
| unitedhealth |
69210,1668827161193 |
45062,3821851778776 |
28370,6578917666339 |
93037,9471850940027 |
41511,5197502020747 |
72419,6932344520465 |
2023.02.07 12:07 |
| verizon |
3186,4122068169527 |
99492,890630744398 |
45247,6925485562534 |
53492,3300363402814 |
84930,3152110385709 |
72470,2161559513771 |
2023.02.07 12:07 |
| visa a |
79388,6184350643307 |
29771,1849395250902 |
38910,6711296201684 |
61542,811942033470 |
83802,660261265003 |
46338,1217058743351 |
2023.02.07 12:07 |
| walgreens boots |
72392,3937446479686 |
6890,1390200154856 |
91350,7930715507828 |
83226,9453466520645 |
20528,8271692162380 |
3441,6577463457361 |
2023.02.07 12:07 |
| walmart |
51972,5693279686384 |
98779,3690124959685 |
88454,7124795094133 |
58517,6784172896296 |
33092,8828732408584 |
86336,7200111704879 |
2023.02.07 12:07 |
| walt disney |
55401,4787681647577 |
80121,3920151973144 |
54480,2645847555250 |
51373,2687121848576 |
65833,5826120399870 |
40774,5718242540025 |
2023.02.07 12:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8234021916,915 |
85805152404,986 |
| 2 |
www.google.com |
7503850689,220 |
11921192473,278 |
| 3 |
youtube.com |
3283824157,707 |
41560205585,115 |
| 4 |
linkedin.com |
131333946,960 |
50263260305,269 |
| 5 |
apple.com |
4756299314,725 |
79637049139,8 |
| 6 |
play.google.com |
760335303,152 |
154719735,876 |
| 7 |
microsoft.com |
91298898,84 |
95529164840,498 |
| 8 |
youtu.be |
4022144070,699 |
29239385622,226 |
| 9 |
wordpress.org |
6128972127,151 |
21101303679,364 |
| 10 |
adobe.com |
3696214646,331 |
64110173332,699 |
5670378915965558,
4999153129756452,
31487314868718385,
49170056823641065,
11496132053434849,
11509568896144629,
50036551384255289,
27551143523305657,
94589577149599793,
98621035739779473,
6537575833499433,
25746764894574881,
42283999267965553,
58544260356575249,
26185166416689753,
78992309095337985,
9568702988326551,
33462609024718405,
15850545139983297,
44962233724072577,
32514497451484205,
53984831785783169,
55532214883714913,
40950643876567481,
58834165567532185,
14578835712745787,
60754375206306577,
86953855352476241,
2400593692436815,
78344869939610369,
73842764180153617,
60441305441781881,
41328641306608913,
24467485072091221,
76536580314859745,
84525863686576481,
25901521416381001,
91602126648649569,
20046670874580741,
31555528379976749,
72124450188130145,
44252577889710665,
86459964700043201,
35917199915274977,
76704548997804529,
17446318501606585,
71599248936399817,
33958780346438289,
71791538456454873,
70107076689600945,
27855984214693309,
57379196630790833,
93143635941669345,
35191241977736353,
81534093851223585,
92071143258363009,
12881134450435639,
86537369526922705,
67530154436826705,
88201657589524993,
36716639343649153,
94782016612589361,
83535600081086161,
21243778523057701,
87167062424123281,
3655257401987911,
45983795635402201,
68780552316457033,
10015777312219143,
52317738393321633,
70718564651906489,
45208415295928721,
80712602892890577,
82940798299387105,
54200354265049097,
92477460810914641,
76790431980043649,
99232881888747217,
16000274429097773,
15653170691803099,
11827515671029687,
18190383585169913,
80342882126569745,
96938742930069569