Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 533197955229 3920060517267 1936596292072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67647,5142524153926 |
55367,9911417178810 |
10979,303370216862 |
74224,643885824830 |
23782,8245449890383 |
90109,4030629945919 |
2023.02.08 12:32 |
| american express |
43196,441949437373 |
63704,951692028903 |
30983,5727954111062 |
67007,2073210007512 |
66789,1788991852664 |
76507,3130402793177 |
2023.02.08 12:32 |
| amgen |
86461,2658104430885 |
94250,9179198015482 |
65782,1361583257095 |
25377,3342779618688 |
65042,8074347837829 |
32542,7601989666001 |
2023.02.08 12:32 |
| apple |
83778,676587177441 |
82459,755903520622 |
89221,7256743707695 |
47866,3241587914527 |
76987,1156898564660 |
41933,796942040325 |
2023.02.08 12:32 |
| boeing |
68849,893889879808 |
28702,3563691810705 |
26829,520841008984 |
66941,1328881797381 |
31790,6119081568905 |
5081,9757110392675 |
2023.02.08 12:32 |
| caterpillar |
74807,3045774404891 |
30999,3984772241675 |
11202,6354086813517 |
15868,9497840302066 |
70307,9832637403161 |
2538,5952711058781 |
2023.02.08 12:32 |
| chevron |
70894,5040277293884 |
91943,4788074255921 |
61972,3387578916736 |
55851,3082028538920 |
42815,8455168348738 |
66458,6964350533672 |
2023.02.08 12:32 |
| cisco |
89761,3339814953506 |
82933,2154954802245 |
94589,8801312143915 |
19121,6939561353066 |
18471,5011955210940 |
9244,2967208800838 |
2023.02.08 12:32 |
| coca-cola |
13661,2511095507071 |
24651,8396716015414 |
23438,2718792930246 |
43495,9433114021086 |
77591,3543726052158 |
42212,3956246082671 |
2023.02.08 12:32 |
| dow |
69314,9806204573252 |
70383,1212773770094 |
82614,3683994975873 |
81772,7237382284366 |
70239,6470356634819 |
93924,6482706456446 |
2023.02.08 12:32 |
| goldman sachs |
52717,1304402286187 |
34223,7118755336851 |
63164,4346601408907 |
860,7682399526239 |
68577,2551013240591 |
60792,9201429826208 |
2023.02.08 12:32 |
| home depot |
52699,428542625160 |
86346,3028876394965 |
39723,2855732124299 |
69852,903573650867 |
26620,4023397108540 |
21164,923309624196 |
2023.02.08 12:32 |
| honeywell |
77074,293471729383 |
81607,4731202018448 |
67639,7553028995172 |
12140,2035497152247 |
88575,4636176289060 |
91543,5173788787798 |
2023.02.08 12:32 |
| ibm |
89828,9240216626786 |
28562,5840474613943 |
17913,8935303860344 |
50420,7061036042870 |
93639,3676448287443 |
900,3336115167477 |
2023.02.08 12:32 |
| intel |
65322,7075034920127 |
42397,9194117113948 |
10985,6356036243961 |
1175,8805824117736 |
66496,8278118646704 |
35371,3413336346858 |
2023.02.08 12:32 |
| j&j |
58312,4750934615732 |
54489,4688578927890 |
93872,4603085988202 |
98624,8369888607413 |
38434,2718556034379 |
42104,5634532482364 |
2023.02.08 12:32 |
| jpmorgan |
16539,9252267666162 |
26956,1017706384883 |
29288,2785480967723 |
43539,9460896370002 |
98606,8593510370702 |
86551,958947921172 |
2023.02.08 12:32 |
| mcdonald’s |
49496,8772440222092 |
97648,1599054597319 |
70506,3301798175090 |
50124,2881706515328 |
80528,461224443280 |
75703,7439843704924 |
2023.02.08 12:32 |
| merck&co |
50644,7432653163560 |
58098,8907613046468 |
1513,20095538348 |
45422,1805069092662 |
92724,7237714058720 |
28228,2201079167426 |
2023.02.08 12:32 |
| microsoft |
232,7176597029903 |
16620,9883710914292 |
57702,316989026033 |
8427,719654024579 |
90895,607430874371 |
23188,6139988121577 |
2023.02.08 12:32 |
| nike |
39093,7331099566073 |
90217,1961961849593 |
77924,6591980080121 |
94019,2856634440832 |
40247,5211537866854 |
17643,4175842441619 |
2023.02.08 12:32 |
| procter&gamble |
52317,6306393016130 |
59810,4503996619024 |
35442,8803687016480 |
67051,3567302101292 |
59803,8367051323876 |
34511,1750391456299 |
2023.02.08 12:32 |
| salesforce.com |
86841,4293671855703 |
24701,7773469602690 |
49012,4788754102774 |
39135,8810331788846 |
21199,2935152361170 |
7723,9912177678198 |
2023.02.08 12:32 |
| travelers |
95272,174099192955 |
27689,3551765689627 |
53857,4533059606329 |
77277,617270469666 |
8395,3708519670181 |
51213,4383559701965 |
2023.02.08 12:32 |
| unitedhealth |
25123,1826342875138 |
79509,8492490742356 |
1934,1401874823496 |
2429,8877434553579 |
56956,2712927679532 |
66510,596649418586 |
2023.02.08 12:32 |
| verizon |
75017,564361880534 |
94070,9621535451152 |
34996,179274845869 |
95338,3026646687650 |
3534,2302525248379 |
65785,5739011098631 |
2023.02.08 12:32 |
| visa a |
68356,4306020508521 |
63563,7675037477166 |
80146,1477548661642 |
20586,526746874676 |
33039,9458987043 |
90193,3497285745107 |
2023.02.08 12:32 |
| walgreens boots |
14114,9262119815685 |
23748,7106880494394 |
19751,9025624459610 |
77036,9476729277522 |
95900,7110511120409 |
90983,3089500586503 |
2023.02.08 12:32 |
| walmart |
72898,8631977858022 |
61162,7643160005101 |
9346,2694559651427 |
33822,7770087961108 |
70006,9738452681341 |
54452,5015120343306 |
2023.02.08 12:32 |
| walt disney |
12161,7503722622060 |
55419,4519892884419 |
75132,4561104835012 |
80172,8924515419640 |
38233,391898932867 |
60314,5798272145913 |
2023.02.08 12:32 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4156434062,815 |
96231724369,261 |
| 2 |
www.google.com |
8619962815,522 |
84633677127,55 |
| 3 |
youtube.com |
5220148550,223 |
60004939465,275 |
| 4 |
linkedin.com |
298564914,727 |
28877562611,911 |
| 5 |
apple.com |
1088480484,171 |
97957991018,172 |
| 6 |
play.google.com |
5393246082,293 |
91326029972,690 |
| 7 |
microsoft.com |
5613136055,700 |
32079045522,251 |
| 8 |
youtu.be |
957157002,944 |
95671346784,512 |
| 9 |
wordpress.org |
7580463207,920 |
77213514923,621 |
| 10 |
adobe.com |
4401371074,619 |
67420220236,963 |
27425159746780993,
87041410803794865,
52495896164327857,
10981645109131933,
76008698716759681,
23460672562941909,
19466402661055329,
61359316436573865,
24534376384690405,
98990780720487233,
82101114699617025,
94729920988902449,
27340206317603589,
18017896637320521,
24154401523992421,
73243160080164673,
37851426471024753,
51676401542499665,
38335278583690529,
59875534428283577,
90798419341444977,
19571933243423701,
75791537854820497,
99684032751247281,
67361017595976593,
19251203164458277,
48801504820585249,
23466318147256973,
70715305441990497,
65329109551385049,
55717307701706889,
46449268236756329,
98856840562075377,
83916056854650385,
60783716430887577,
51536096492782233,
27127798274159433,
61846957867965105,
52039279416203497,
3245250415056945,
60205804090946913,
68862429307773713,
36477577826008201,
85149020096287137,
33812962286174297,
2062590280547739,
89050399325788017,
83099004207178945,
46637528343126177,
25099359033629301,
10806652344763279,
59003380592912433,
47743485262617473,
40853786841034889,
82381329080089921,
19183061737567189,
66595490882173185,
51594442129135129,
80374238593503841,
10265952022746207,
87221591873094433,
3717470914125443,
60840400820598009,
64179231086745857,
53831536229699849,
14899173984304071,
65914045693352817,
2572639286518098,
94752893084660177,
13440295727923513,
87525463383644817,
19721355382353069,
20668848557397725,
57194023020565513,
8059259736910463,
15230288077145815,
79788517346605665,
71552842855453489,
5764234159141780,
48106847377493977,
25010664109140637,
24233959056437017,
36908575985580681,
4582240851595999