Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2618821295910 4536125292071 579575197772
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17317,8862618189306 |
12929,2345446697437 |
33749,2687891894021 |
93415,568975117058 |
43035,9236434507184 |
54802,5432432359085 |
2023.02.02 04:36 |
| american express |
44014,5474285758101 |
44765,9707101448440 |
18247,3736694557593 |
92592,8562036678196 |
59195,7131517138333 |
76706,7531980681234 |
2023.02.02 04:36 |
| amgen |
20468,2118169059977 |
94749,4665571493097 |
66543,54424428382 |
11085,8385954918340 |
89171,2401348995045 |
7315,2291844724678 |
2023.02.02 04:36 |
| apple |
50893,72874259204 |
28609,9392716465518 |
93094,8340934128501 |
48252,3710628114641 |
38153,9301561652683 |
34178,5639901477844 |
2023.02.02 04:36 |
| boeing |
30383,2676908769645 |
42020,8957693944686 |
98085,1872499748134 |
64897,1855176105164 |
39907,5964523856529 |
65208,644963164814 |
2023.02.02 04:36 |
| caterpillar |
60190,7629228653387 |
90310,4935990902596 |
306,9762319708244 |
72279,5119818542153 |
98352,88655478322 |
45126,9144502738491 |
2023.02.02 04:36 |
| chevron |
84296,9337683836930 |
28552,2244809498080 |
86393,6272860420868 |
78848,1677501699888 |
89498,2086649141275 |
6352,8758195103147 |
2023.02.02 04:36 |
| cisco |
39592,7124870275148 |
6134,7949817697518 |
30894,7134118811228 |
85948,9108342416585 |
47634,7625698954799 |
40444,4793925117702 |
2023.02.02 04:36 |
| coca-cola |
73881,1272168955766 |
99138,7223212630488 |
13609,4426278672182 |
63678,9790414040909 |
37640,9222846231424 |
20353,2403208003380 |
2023.02.02 04:36 |
| dow |
54958,9919934524224 |
40808,4445475847461 |
20066,4715905357153 |
32037,5965732554906 |
18408,3817042158917 |
39156,4930169768632 |
2023.02.02 04:36 |
| goldman sachs |
9512,2510331119411 |
40386,5714508439415 |
1361,8082845509053 |
5085,7524048737251 |
93551,422177221627 |
47473,715838898905 |
2023.02.02 04:36 |
| home depot |
48485,1114976746031 |
5063,8612418407575 |
3379,2541476488114 |
10157,5833529629745 |
24615,5096336123534 |
2791,4467994677835 |
2023.02.02 04:36 |
| honeywell |
98123,3482676427812 |
4338,1653017112986 |
72998,4349277485163 |
65832,8250879566186 |
68597,621699071490 |
39654,6995638683439 |
2023.02.02 04:36 |
| ibm |
87046,4473821567372 |
45197,8059559050017 |
48960,9266948797741 |
87754,9744454682805 |
3820,9281650893391 |
83569,719748521224 |
2023.02.02 04:36 |
| intel |
18232,9372499510646 |
65533,4284538393841 |
44689,6832283632830 |
87526,4281077114866 |
3150,9186260304414 |
59341,7614678652026 |
2023.02.02 04:36 |
| j&j |
35356,2517281114124 |
58656,395146403462 |
31390,9830946228467 |
73908,1843524766155 |
43048,1910472512246 |
99031,9200766584836 |
2023.02.02 04:36 |
| jpmorgan |
11775,8678481769749 |
89453,1559346853756 |
79602,7302094362677 |
22791,9783260049299 |
66746,8832373530604 |
40678,1143429507502 |
2023.02.02 04:36 |
| mcdonald’s |
56647,2820331519470 |
54246,5979617224075 |
20066,1358600854874 |
35943,5542129618116 |
38759,9459854098969 |
59373,7014862154611 |
2023.02.02 04:36 |
| merck&co |
92909,3328061113135 |
88584,3595568123274 |
52386,8761470741593 |
27964,6415954940022 |
74400,1741555980407 |
79754,5400085174479 |
2023.02.02 04:36 |
| microsoft |
90437,254397173413 |
51834,5718244221062 |
90868,9251143671573 |
68617,4751427867450 |
20715,2286180355587 |
7311,4078067014926 |
2023.02.02 04:36 |
| nike |
36448,4325340972282 |
96202,7520663179458 |
37852,5557472659275 |
45356,3075995403342 |
88856,3393912254833 |
66716,4124067402445 |
2023.02.02 04:36 |
| procter&gamble |
21554,9467898239382 |
5401,9595335507766 |
12095,8515324136243 |
49955,253104567528 |
87698,178765910678 |
59714,7856492013671 |
2023.02.02 04:36 |
| salesforce.com |
94300,2833022517153 |
26080,1501384773292 |
51193,3338964977302 |
55795,8763984083199 |
76644,5199648430571 |
62847,1449501025491 |
2023.02.02 04:36 |
| travelers |
7572,820172596723 |
45255,9642654866912 |
42141,1197059964762 |
37668,6369467852638 |
6650,4306744611823 |
59649,1874412428588 |
2023.02.02 04:36 |
| unitedhealth |
28221,960224051960 |
21276,1591790062376 |
11390,8098865784705 |
94483,568899549544 |
9319,2056201961823 |
20703,6051091179252 |
2023.02.02 04:36 |
| verizon |
53952,7649736115709 |
48151,3059472888709 |
28494,1099722529762 |
45090,3606505640783 |
19199,9034470352345 |
32492,6133979982697 |
2023.02.02 04:36 |
| visa a |
2316,7015882777051 |
25035,896488521249 |
13227,8468251205050 |
27710,4144696136937 |
94285,4898417945952 |
57365,567465219647 |
2023.02.02 04:36 |
| walgreens boots |
29973,5184768280015 |
11364,3929172037170 |
72410,3206649096683 |
99803,2636137180962 |
8564,4795338478871 |
56957,3705769763329 |
2023.02.02 04:36 |
| walmart |
58951,204583988525 |
73123,7814956139774 |
92391,561435911805 |
39490,9470584657975 |
75774,6452383962460 |
3671,8899946077727 |
2023.02.02 04:36 |
| walt disney |
49207,3137974133716 |
30447,4349110424519 |
80364,8781128418632 |
49166,1033675814979 |
39659,6052940418013 |
49629,1206866940484 |
2023.02.02 04:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1371057826,244 |
89318497619,192 |
| 2 |
www.google.com |
2829102,93 |
14504270116,627 |
| 3 |
youtube.com |
985054793,579 |
38942683442,320 |
| 4 |
linkedin.com |
3515289603,866 |
289716572,149 |
| 5 |
apple.com |
8469293383,203 |
43617764209,608 |
| 6 |
play.google.com |
817357954,757 |
97198043718,977 |
| 7 |
microsoft.com |
6166850031,508 |
3413683177,78 |
| 8 |
youtu.be |
2501612232,158 |
50057731243,388 |
| 9 |
wordpress.org |
4006847851,394 |
57840887458,401 |
| 10 |
adobe.com |
4863416101,724 |
2706964175,585 |
41649647662416105,
65384143032133577,
90749302646145233,
12884993106126787,
23890970367938281,
19204209139570593,
70866603450849657,
61216117534786465,
20264139818027617,
46619995636865497,
19041408970952033,
76051403814926737,
43187583656981585,
7051798934116961,
18855137517675757,
45763988234102729,
55996093945577745,
88696844456717377,
91421337425708769,
57776026241481305,
75250397343188529,
14859925070777537,
93830692023038865,
67720874119549993,
45059720380231737,
50077757192775609,
99687566002830865,
22518767276778817,
42277334351092577,
58407890936359761,
95107074081897729,
21637257095426321,
15320010483264925,
97848564712330705,
11915939161553979,
22053655749186873,
32604826334863901,
33283337391912937,
12989623518660665,
40530350292101505,
15345081314444543,
22150473250076177,
16737268492579461,
57907796977087857,
74239806737750769,
20147074712440373,
20487567130476237,
20450048940256237,
52118433406576513,
42548925522714857,
73923204606398945,
51200709119439129,
1516162184998394,
32963549345731737,
85488258069381121,
72555129602551457,
64102007122710345,
15865986701101065,
39374843426048753,
39853878458961849,
90089471638202673,
82961531030014161,
1785285025835038,
46384616382420065,
21710193622857333,
17938091047108175,
53536123223602769,
2161429217085243,
53622846724465489,
69558071112260225,
8618878247216345,
39944444177672265,
36818803614005449,
53560161031782625,
29584214556962253,
89808297203853729,
53414992708712817,
30250724963843825,
76181408250704401,
9103996213525535,
65568883297964929,
93525000149384145,
96180887473747137,
74157291976734993