name last high low cgh. cgh.% vol. time
3m 64,3713315 608,1878510 423,3388429 187,508973 929,8466862 163,6008481 2022.07.02 23:35
american express 174,9432388 177,6620331 590,169972 350,2032247 278,1419065 191,8677632 2022.07.02 23:35
amgen 119,2709826 582,1695877 837,9963458 526,9005883 368,1343911 89,7909828 2022.07.02 23:35
apple 473,2753667 842,4026849 122,48136 4,2953302 948,1806001 957,5384789 2022.07.02 23:35
boeing 198,3076147 741,4757649 450,9328299 344,5679929 204,9253366 737,410900 2022.07.02 23:35
caterpillar 921,2636255 941,2893596 398,301176 81,8712504 306,9222223 274,4275370 2022.07.02 23:35
chevron 927,2774681 723,8750881 458,6802303 414,6556652 987,1552704 132,4373661 2022.07.02 23:35
cisco 89,4749581 6,2919126 400,7429394 333,3219770 7,2746808 611,4045813 2022.07.02 23:35
coca-cola 305,6916788 276,6102826 614,5497668 38,5409369 827,7606866 416,2853028 2022.07.02 23:35
dow 441,8295918 941,4287618 984,723980 866,729623 547,8714866 365,9476506 2022.07.02 23:35
goldman sachs 614,6978774 270,6209908 972,8809640 26,2773565 573,3014035 887,1865437 2022.07.02 23:35
home depot 851,9254585 727,6784050 686,1435054 963,1270618 973,9046756 556,9579592 2022.07.02 23:35
honeywell 977,4219513 31,5244296 294,3957963 472,9078638 94,7417076 529,662318 2022.07.02 23:35
ibm 623,5544265 344,1953142 855,2312273 382,7070001 157,1093382 386,8428308 2022.07.02 23:35
intel 253,3491127 969,2259406 254,5257161 184,2308618 947,2148212 755,2411051 2022.07.02 23:35
j&j 611,2273714 149,7042911 969,6778234 770,5917505 233,1141112 787,880798 2022.07.02 23:35
jpmorgan 345,1689224 795,5020242 278,1804849 345,5311041 530,3147475 757,7833857 2022.07.02 23:35
mcdonald’s 840,9409445 15,7881308 156,7695388 30,7663831 996,1782047 471,9659891 2022.07.02 23:35
merck&co 856,2411969 558,882779 355,3448042 177,7006464 514,9714375 203,7919872 2022.07.02 23:35
microsoft 152,5475254 323,6815198 862,801360 465,7027363 22,4791529 491,1768460 2022.07.02 23:35
nike 249,5201028 943,2456018 698,4139031 212,5543355 655,7693305 642,104080 2022.07.02 23:35
procter&gamble 115,8189711 711,6278612 790,9137250 420,9423308 461,7429396 624,3235232 2022.07.02 23:35
salesforce.com 823,887559 27,8441559 568,5171263 21,8166005 38,9642309 63,7355365 2022.07.02 23:35
travelers 378,2737931 290,332340 44,9324854 44,1572581 751,7546964 785,5418649 2022.07.02 23:35
unitedhealth 668,2049675 484,1296716 947,1080461 453,7709824 197,4794541 615,7647107 2022.07.02 23:35
verizon 996,6361401 581,338094 600,6435133 769,9785048 917,592179 12,9604297 2022.07.02 23:35
visa a 991,553807 118,7431596 810,9028069 285,4784982 108,7692200 608,556813 2022.07.02 23:35
walgreens boots 877,613645 826,740680 541,4418019 838,5373989 78,4200897 571,6783128 2022.07.02 23:35
walmart 64,3405541 657,9809092 400,6685562 941,3914751 724,590266 135,5340137 2022.07.02 23:35
walt disney 961,4196591 13,696078 189,6206816 126,661451 682,9519527 141,2228645 2022.07.02 23:35
2022.07.02 23:35 2022.07.02 23:35 2022.07.02 23:35 2022-07-02 23:48:20 July 2, 2022, 11:48 pm 07.02.22 2, 7, 2022 20220702 11-48-20, 2-07-22, 4831 4820 6 Satpm22 it is the 2nd day. Sat Jul 2 23:48:20 MSK 2022 23:07:20 m is month 23:48:20
979047173315462780697183850199459804058745920656007
4864129946431879095682352697285045703526178301858
4073895466485606215446949251610351398681752529317681
49097510798688166191918112233738155408651963712656
238471223777557487962868612368201796665877365719388
36897437654193198849805699418298085439032659834318
39371382747539746553059678383870437352376497360
58133834476421665007987861487373300709024767059656
930419225216385738633275409764678264598429182669580
9338758889331297355585885561603284797115410275599502
65973229850928142560298826003683953363947621127063
981729146471708556862267168924486821218403249775155
978716159480147174919037641342760864733979191732463
6179874717765997510221847169218802796144687343376
26148142275225145652428684818329775967071722256700
9179592351779102361276385479581555401558299666727
1137297190069879170334658373265732019300789933118706
178989717211409719452331803168794836857212615628788
53992982404347765859482869378432507232331153799560
365472008713854067036464831886737309225493593292602
4234452146198981261744169387991297889962153899143
79141000211084959028480549315701857746393870913922
2466874566542079717328878198780992130443055709295
527614836917018655660941325282489336125926614211667
3930799240211611246694521737315446421096868911087740
85926843635490083848944423474968429882431544741989
5439797634712337135827677598517760529851347472866688
7878701143242963562611332586393487478956402335235808
56535146938413809541525036749077418658542832061329
9390110118488290891742746856695788615126871428030
7331695284633510153912287555281174736503633226393148
130138322859565982061538591868675209962422378254973
680691021517243973265102912932496596756773245854605
5128953265867711629160904576963561187416161233545418
264287798809967640074678194994575013860660796835417
1096966198566516954925403664548582639308547247283945
9308535649213495296568831984480456551068680785748537
2924337545984967406640499984251884833127572118107
115550392724295648328781750774470873279762375715777
9901152681986879999821751015089979247729241464900
83292067982000992882566762632085147382637295847
5865285563965235528963368982610648776492727724384414
754925644794707519388313517246014076115867942945894
4870399545947426494055859867274812052816611651051735
# site
stats hit
1 www.blogger.com 3784,323 60277,896
2 www.google.com 9116,760 38240,745
3 youtube.com 1593,311 20390,314
4 linkedin.com 534,920 80750,276
5 apple.com 4781,373 26191,556
6 play.google.com 6468,132 67618,274
7 microsoft.com 4132,43 88471,836
8 youtu.be 5530,108 879,932
9 wordpress.org 4299,612 82677,342
10 adobe.com 3714,210 8599,531

2899, 5733, 6518, 6876, 1104, 6705, 9195, 6552, 8284, 5150, 4994, 3660, 2731, 4823, 7933, 22, 8571, 2927, 4239, 5326, 2234, 7762, 1466, 1049, 9219, 9110, 662, 5321, 9842, 8215, 272, 8606, 3991, 3931, 1333, 3572, 1286, 4996, 5647, 2501, 2242, 9078, 4378, 6296, 4542, 1994, 2748, 3657, 2131, 4968, 6843, 7030, 9872, 879, 8069, 384, 4988, 3214, 3860, 3585, 4020, 3216, 6177, 3505, 4459, 1771, 7010