Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5998739968054 6744149373845 868563493714
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17983,4158623958938 |
83599,2324055465870 |
41240,1673780530692 |
77493,6372399427929 |
77074,8965369150974 |
56136,6604065229185 |
2023.02.07 07:30 |
| american express |
54835,5197765924968 |
6830,4270871519112 |
71312,5018720752560 |
1904,9423435851932 |
2411,5236382717267 |
65066,4323427439668 |
2023.02.07 07:30 |
| amgen |
61203,3748699729331 |
77321,2118958909996 |
4929,8600583956577 |
61025,2291094418616 |
27593,4462297330611 |
46152,6883109137416 |
2023.02.07 07:30 |
| apple |
61361,2364425822162 |
32556,3843415905722 |
13298,8869083155878 |
4475,6813259227202 |
40669,1130460025743 |
10842,1198034067639 |
2023.02.07 07:30 |
| boeing |
61492,1274482873269 |
6215,6390255019069 |
65109,7128055589274 |
7137,2631084532477 |
8768,8445702926256 |
47501,1369604426437 |
2023.02.07 07:30 |
| caterpillar |
70463,852496298031 |
36607,9805494798348 |
53148,8275848729536 |
66887,1450871494599 |
6403,9944112501108 |
52943,1970069529489 |
2023.02.07 07:30 |
| chevron |
88132,5741768539884 |
87834,2880044742488 |
68723,9867459507660 |
40781,3021409343929 |
11420,4699548734352 |
94117,7652807976120 |
2023.02.07 07:30 |
| cisco |
18277,125346831047 |
2839,2704359646887 |
85711,5033935951069 |
40740,5617336640135 |
58865,7734662918374 |
54229,1201225882397 |
2023.02.07 07:30 |
| coca-cola |
60106,2111435374246 |
26521,6650786204264 |
20556,7946384781972 |
86209,868743532338 |
36882,7404184490443 |
37488,560381892138 |
2023.02.07 07:30 |
| dow |
72717,7826867089607 |
35818,8413586388343 |
25265,2993455603719 |
60664,4354020152241 |
31189,6350286877715 |
70584,1689852192067 |
2023.02.07 07:30 |
| goldman sachs |
13843,1132343872451 |
73072,7270655082539 |
88671,2730020270683 |
84719,4877518438735 |
48415,1123978346587 |
15284,6897003520281 |
2023.02.07 07:30 |
| home depot |
90704,149160376750 |
77658,2758516455070 |
75534,1514535336756 |
33189,4824988874607 |
93415,6900689583272 |
32386,1867818254978 |
2023.02.07 07:30 |
| honeywell |
98942,9304969627411 |
62219,3012947626412 |
56553,3280218206347 |
47028,7039479338564 |
44126,2009988655337 |
43102,3279568869621 |
2023.02.07 07:30 |
| ibm |
47401,2782015390695 |
81571,9581464575604 |
39060,9685391956009 |
64785,2976356870495 |
98346,4244215157815 |
57349,7387897204608 |
2023.02.07 07:30 |
| intel |
57588,9053771672771 |
22129,5100152920932 |
59545,5451461342164 |
69680,5848606452346 |
47565,3189809583128 |
88616,411687479355 |
2023.02.07 07:30 |
| j&j |
64701,3564353901893 |
74512,882589868270 |
55744,1761301243678 |
41622,314351492562 |
45434,2319246050902 |
98959,8449310376309 |
2023.02.07 07:30 |
| jpmorgan |
20047,6374284168706 |
14257,1839190339670 |
6185,7160540577025 |
92271,6377249821090 |
62144,1439973628149 |
14775,2168773515150 |
2023.02.07 07:30 |
| mcdonald’s |
68915,8445373922587 |
80174,1647865949199 |
16352,6878934046254 |
20596,8105211299845 |
4433,9510720251129 |
89879,6017630514689 |
2023.02.07 07:30 |
| merck&co |
12721,3149959910661 |
63320,5815338129178 |
54693,6227798075416 |
42647,7473843968474 |
26021,5690315761604 |
93131,3220581575297 |
2023.02.07 07:30 |
| microsoft |
28509,8540121861734 |
95979,9065168593079 |
99801,1075234147721 |
12340,6871530464851 |
95207,9251322075725 |
85194,1155791580678 |
2023.02.07 07:30 |
| nike |
61303,578949847259 |
92611,6573544079438 |
897,8248804057949 |
25912,1361691593193 |
13988,8923156601377 |
71771,6867969934829 |
2023.02.07 07:30 |
| procter&gamble |
51510,1441678232514 |
43419,7753036925570 |
71320,3654848216102 |
9737,9982850337402 |
21950,571449906566 |
90481,2175065572374 |
2023.02.07 07:30 |
| salesforce.com |
16467,281961043366 |
90466,1167292124592 |
95333,7565992455930 |
23231,5663539245725 |
81450,1584086595104 |
22371,8234612401575 |
2023.02.07 07:30 |
| travelers |
98329,4828257919290 |
95964,1231654621661 |
37515,6773333717138 |
80997,8902369202115 |
82151,2441438464448 |
66555,5347005948425 |
2023.02.07 07:30 |
| unitedhealth |
60963,7629024633207 |
53299,8291256763042 |
82005,4377875220962 |
4664,9847158594057 |
46599,9512918372639 |
10145,4193119383418 |
2023.02.07 07:30 |
| verizon |
70790,3337534433231 |
98567,5223853131757 |
49217,2093741958961 |
34585,4754511681386 |
69220,3054769528099 |
59862,673414403573 |
2023.02.07 07:30 |
| visa a |
98282,4085790864192 |
95758,8043115204201 |
65273,6231189738028 |
33902,2623516009190 |
38603,8719977443107 |
9148,2060688915663 |
2023.02.07 07:30 |
| walgreens boots |
30979,1381095107645 |
19079,7757688928396 |
8941,2922298233025 |
19509,7972924313508 |
62599,1807466945611 |
31968,1181453694590 |
2023.02.07 07:30 |
| walmart |
39013,6655242983252 |
59360,823208792136 |
97101,1922131683678 |
14967,9538115765900 |
60080,1072406806052 |
75813,2535151876510 |
2023.02.07 07:30 |
| walt disney |
73036,971352122725 |
51587,1163810915314 |
96914,6073440662586 |
32245,2789182229899 |
74546,5132347345353 |
5469,8348549255170 |
2023.02.07 07:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4526659940,352 |
51153946855,496 |
| 2 |
www.google.com |
770773450,372 |
41053206428,536 |
| 3 |
youtube.com |
6588117173,156 |
71322217025,862 |
| 4 |
linkedin.com |
2021225128,993 |
79970275332,722 |
| 5 |
apple.com |
7573055402,460 |
49325586949,959 |
| 6 |
play.google.com |
3124658936,407 |
53211447411,801 |
| 7 |
microsoft.com |
9490884920,759 |
5410209112,22 |
| 8 |
youtu.be |
1622618600,302 |
48202420399,615 |
| 9 |
wordpress.org |
6528772023,994 |
11022633035,730 |
| 10 |
adobe.com |
3653111449,521 |
26569123194,25 |
97891340218484401,
87804465321823953,
68581844447180633,
72894073976203793,
9329789225012065,
45811708178371193,
22002596501260997,
44844899279996753,
31297630351036789,
14110509352758527,
95182807557284833,
26751889521256089,
86625927779823537,
31070289341732861,
26316467486321929,
6293981336057187,
22094144718721509,
21371327713131905,
54102648934349417,
5241107987239958,
63056550826877353,
13368488242849709,
76940237404778593,
82943470729514961,
5193774728104473,
69702037051320073,
72657274827361105,
94915757142007345,
96201270865276449,
97984969895333057,
59468622086569665,
46725546102970841,
98377397935837505,
72238755971193313,
62362275598570705,
15912485029548407,
28532680170610549,
10477973800152541,
87494360795244577,
13710785377770663,
90475424611940977,
93064717855304481,
79866749001666897,
22415902139618993,
13966521481052043,
98585758265107873,
24679823312908413,
54997910372912881,
13408178230747581,
75537268118932849,
4716530302539469,
1189280301332474,
20730726420879365,
38722128141671417,
5088698677718640,
913222786039115,
35845735995098949,
58696822775527833,
81958415638655425,
91780504910275345,
1513596996665002,
69360080687329177,
35677567543461921,
49250641558319329,
51594657404348257,
24856199650093913,
16237662825733425,
89560398226603873,
37712734099477529,
45193476462736729,
80715439934283489,
38365556066855793,
40084639890119433,
32273660926148297,
78175103804096577,
17967992648482323,
14420429011806847,
5882121110334993,
11686064396053553,
99183742422610529,
79920672345906497,
19591909553855657,
50085422070696953,
33126724418252709