Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 377759267577 7387503264472 8049518470653
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89183,5288680554368 |
42112,3828403633088 |
90322,8810820630752 |
70247,4990846239962 |
98885,5261730584316 |
28419,7520754388534 |
2023.02.08 16:04 |
| american express |
29632,4218305675313 |
68665,5670948210173 |
13173,4069968704135 |
57673,5345051283949 |
27233,4189236504026 |
10137,4299544226379 |
2023.02.08 16:04 |
| amgen |
16032,9672710974701 |
72524,1980892755092 |
70603,5301917889156 |
63416,5978490468115 |
5906,552781675943 |
98069,9622739390471 |
2023.02.08 16:04 |
| apple |
93637,6831509629265 |
46136,9252058803104 |
20933,7455395278521 |
67729,5056415679865 |
16738,3639305192046 |
7274,2990993373096 |
2023.02.08 16:04 |
| boeing |
77093,6494614193216 |
83361,432551400736 |
6839,9349674363621 |
47321,2286984184757 |
90224,1984495045618 |
42679,6082599582151 |
2023.02.08 16:04 |
| caterpillar |
72865,609463457950 |
20611,7877011378296 |
11623,1867984156125 |
74998,525847440586 |
86995,2113336403855 |
97780,792734003626 |
2023.02.08 16:04 |
| chevron |
95688,6550719435327 |
58492,1242432640866 |
1901,6576513573528 |
42335,7899298528210 |
30712,2569470675663 |
83319,3754978463986 |
2023.02.08 16:04 |
| cisco |
19192,3063945556060 |
60420,941530377605 |
50485,309839593247 |
70242,2334853536450 |
9194,9085220014677 |
2119,2081548185088 |
2023.02.08 16:04 |
| coca-cola |
9533,7711615688168 |
26074,9652697956190 |
98250,2385301869363 |
4455,9393683779054 |
89361,6294581643306 |
6362,9126045936719 |
2023.02.08 16:04 |
| dow |
28711,4869542433881 |
70254,5942222988233 |
74391,5357194393874 |
96973,9358158148826 |
84212,5739164105617 |
2997,3469580556267 |
2023.02.08 16:04 |
| goldman sachs |
60491,7323818490841 |
58045,6968306750060 |
64091,6016299012118 |
90499,7362242676318 |
37280,1657250560821 |
70150,3552866796963 |
2023.02.08 16:04 |
| home depot |
40426,7460372596980 |
29466,2978573739529 |
37550,3582666995936 |
21047,6626049466432 |
84523,9129964141176 |
25683,5891222544015 |
2023.02.08 16:04 |
| honeywell |
44872,2265473911539 |
52494,2908298484982 |
80047,5549069228583 |
63779,4053641720675 |
28729,2182313138620 |
10220,9281926229597 |
2023.02.08 16:04 |
| ibm |
81987,71803410538 |
66442,1926526855678 |
17291,3659109543078 |
54794,5771606406197 |
11195,8425944233314 |
87502,4874436389655 |
2023.02.08 16:04 |
| intel |
20087,854799821973 |
15005,460820668377 |
99848,4068758310751 |
63521,4471922498197 |
63343,1601423909888 |
73803,4338870248758 |
2023.02.08 16:04 |
| j&j |
71505,3758100029082 |
83926,23380862549 |
59405,9414460444823 |
93054,4139025323093 |
94863,5949475998059 |
60656,1215317836032 |
2023.02.08 16:04 |
| jpmorgan |
96086,1544945836068 |
69870,728067690507 |
99709,5737104392611 |
56026,1979501307942 |
65920,7102989936248 |
24404,6576668182388 |
2023.02.08 16:04 |
| mcdonald’s |
11718,8792365188711 |
10486,7505980473944 |
3938,8428811668419 |
18449,7544282241725 |
21870,237362696790 |
75677,8127324869857 |
2023.02.08 16:04 |
| merck&co |
96519,6872970196419 |
22664,9138087001630 |
28225,8331902376377 |
3535,2431031744928 |
98769,7340329084546 |
31591,9847738286481 |
2023.02.08 16:04 |
| microsoft |
30775,8761603515596 |
18273,9669337691740 |
58646,4267561570742 |
62461,7036341698841 |
30600,7294596559369 |
45424,3453715867363 |
2023.02.08 16:04 |
| nike |
57235,6387172900141 |
9980,7910319929943 |
66246,8565661218018 |
60377,6276358743199 |
54387,8303994997405 |
54145,8261077613570 |
2023.02.08 16:04 |
| procter&gamble |
66359,5767850587145 |
6922,6512745590881 |
31082,3851208793931 |
63605,6185613148846 |
26129,8187723476440 |
58550,8477405761369 |
2023.02.08 16:04 |
| salesforce.com |
24553,2100956719369 |
55138,5515211811290 |
93956,56069642306 |
89690,5118961506524 |
64433,9966925792397 |
30293,3067778144032 |
2023.02.08 16:04 |
| travelers |
85326,9066926245578 |
93442,3971218424850 |
73710,4758582632058 |
22323,4006818621420 |
5265,2924405401573 |
5196,3634612890892 |
2023.02.08 16:04 |
| unitedhealth |
67757,6880048089661 |
98203,9388426509686 |
50678,5675176884980 |
78659,7523056617938 |
77762,3379579740577 |
30383,7171686883085 |
2023.02.08 16:04 |
| verizon |
34357,2007196112536 |
22907,9878891925328 |
19742,5319929830730 |
29467,506708915346 |
43869,2290806956590 |
44780,1757777323947 |
2023.02.08 16:04 |
| visa a |
70494,6710223383271 |
57646,7575822812506 |
96347,6284160157666 |
12105,6410242989660 |
31643,1030661747791 |
57987,8231979818084 |
2023.02.08 16:04 |
| walgreens boots |
67059,3664501775057 |
57551,4481972237118 |
70441,8793304865249 |
16537,479730898515 |
8006,3944307514467 |
3587,2774622882717 |
2023.02.08 16:04 |
| walmart |
92643,3305292897858 |
32814,3651093426161 |
55961,7759259142913 |
54089,2645489452407 |
44695,1173466695473 |
2214,4104111315683 |
2023.02.08 16:04 |
| walt disney |
74577,1431747972966 |
5144,621835100465 |
24625,6313023809344 |
88539,9168248358183 |
99776,4608851354570 |
36503,7021607104689 |
2023.02.08 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6126732021,541 |
24300914631,245 |
| 2 |
www.google.com |
6481509023,68 |
46798447194,856 |
| 3 |
youtube.com |
3011838790,45 |
86460569082,234 |
| 4 |
linkedin.com |
4825661872,455 |
86840626132,406 |
| 5 |
apple.com |
4891826269,387 |
76184880175,840 |
| 6 |
play.google.com |
5264085467,164 |
31864602818,218 |
| 7 |
microsoft.com |
6314411280,407 |
5390167004,619 |
| 8 |
youtu.be |
1305904668,642 |
87012515450,744 |
| 9 |
wordpress.org |
1821087031,114 |
98767427076,831 |
| 10 |
adobe.com |
1809045817,456 |
68539693952,483 |
55000263080000881,
98238381976261729,
58418029639869929,
49366251099854705,
14995001861825587,
49758416879922153,
65154659096151593,
94490239117294545,
76935157785192129,
18835192359983921,
43339586537331345,
59305769251659513,
91928986320272097,
72743474831804641,
10871423734351993,
87476623849943281,
92529724445194001,
66319675231352449,
24525127513334157,
48065316304564481,
48975982610136273,
70866255695000289,
69368723966181281,
19906787388026717,
21683565899729729,
87398780696094033,
31903539039194585,
19676169101148845,
89036279730498785,
61327385995537041,
13371964870020749,
65779390325769785,
34519015718251469,
56849443400278689,
47784991888329385,
98564272653311489,
2738492889329792,
10891616204753519,
34787023253738881,
18411098606884481,
69540383387357001,
21493741637095809,
52514429250732065,
25276447879150509,
33589554671198129,
41458412492647769,
35407843766734005,
52863208856433633,
39336868375539777,
28971002809703353,
14627412008121611,
83882834762334817,
96965803857892753,
89473121799528593,
25572854559868577,
88223416311666369,
13694099755957723,
96557160466909409,
50887068687006833,
7759238034486772,
8437442220747472,
31438142899423837,
56455453345552089,
13772145565599205,
94014004012569793,
82914181984961041,
70278423838317393,
26007320964708925,
61571467714384201,
98997054854407905,
23364663170650601,
82257560268044465,
96937629114836449,
3267291979864240,
648329081013799,
32301321160048249,
60244180541485553,
52931057382375001,
48040815815329553,
12491955608129503,
9446351323276759,
50696235895156865,
62203154340386393,
46969002904370425