Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2857424980030 9570324639790 9278687974439
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84693,2138586207293 |
86237,9481913330965 |
7631,2977332985029 |
53922,38734567352 |
93007,4701084704139 |
42775,260206409731 |
2023.02.08 12:57 |
| american express |
74927,9849294950255 |
5577,6088230391033 |
81561,2447758670897 |
8964,1763343978674 |
53050,2806067583152 |
5390,8820124398917 |
2023.02.08 12:57 |
| amgen |
62001,8488438064233 |
33106,9057471910492 |
80588,2589194029570 |
3375,6528000975960 |
47278,8961061188020 |
60100,5490869148635 |
2023.02.08 12:57 |
| apple |
19384,1402022941039 |
55297,1239050081932 |
61032,9807039122098 |
14993,3595782169141 |
96564,2056907527149 |
96841,7812428069301 |
2023.02.08 12:57 |
| boeing |
45047,580389257521 |
95758,9809640627355 |
33865,114760948346 |
86298,9586503766478 |
86032,1940271081403 |
86440,6661961716600 |
2023.02.08 12:57 |
| caterpillar |
45295,8981418572367 |
31900,9257245352492 |
79425,9199877008796 |
47482,9880873933435 |
6019,277718217113 |
11200,6705007599667 |
2023.02.08 12:57 |
| chevron |
848,2619180507027 |
3008,9741091416218 |
46761,9984802338295 |
75536,9180754236877 |
5652,7129291533493 |
89904,3951648436487 |
2023.02.08 12:57 |
| cisco |
72441,7620159895160 |
35382,5847251499072 |
95605,2182127884590 |
25093,4089896096848 |
11636,5699175912887 |
33472,9106026217342 |
2023.02.08 12:57 |
| coca-cola |
48991,8095255955123 |
89870,5500952876173 |
83730,106824166142 |
22060,8457731516101 |
27261,2506750249304 |
81989,7402092712001 |
2023.02.08 12:57 |
| dow |
24916,5752342417837 |
65829,3056744183414 |
28817,5573241822422 |
70084,125686433167 |
31935,546544827521 |
59730,2753832698800 |
2023.02.08 12:57 |
| goldman sachs |
27287,8482151152567 |
68438,3892219169066 |
41814,190870249644 |
29983,9080379991793 |
82862,1985145537183 |
45814,6659100377001 |
2023.02.08 12:57 |
| home depot |
20920,6787293343805 |
51169,4817974376493 |
92941,3315654825420 |
22201,1785596185364 |
90680,8802914046683 |
48424,1949631194585 |
2023.02.08 12:57 |
| honeywell |
43762,1850732993335 |
20754,7569557586685 |
23973,8048255564645 |
3234,5125950532966 |
65305,7167119085789 |
90182,711733787321 |
2023.02.08 12:57 |
| ibm |
73580,2016415088438 |
97922,5644115540199 |
40016,4373446647078 |
23033,6093530328945 |
11608,7420047814958 |
9116,454783588648 |
2023.02.08 12:57 |
| intel |
7358,3131571803242 |
22404,9803699888289 |
19345,7082720152103 |
17534,6310641719029 |
89335,3828648719937 |
38802,1330730970949 |
2023.02.08 12:57 |
| j&j |
18770,4203589595855 |
64567,8407311006450 |
13708,5474851210602 |
91191,8728698021733 |
74913,8911158572883 |
43729,1492826929316 |
2023.02.08 12:57 |
| jpmorgan |
32847,6676029488445 |
75864,4445345210843 |
40961,8497861968354 |
49002,4831779948436 |
16295,7140508582816 |
46355,3563919621520 |
2023.02.08 12:57 |
| mcdonald’s |
42233,6388810928911 |
98746,3156681880355 |
2175,3754760650918 |
44875,2094363933430 |
79584,944094359875 |
5017,9329058933072 |
2023.02.08 12:57 |
| merck&co |
64190,9620719733649 |
80578,3910211869516 |
85319,2430570526049 |
54031,1816483526491 |
91067,2989396061749 |
62619,3202677317895 |
2023.02.08 12:57 |
| microsoft |
14873,1161957546138 |
80345,3116691806354 |
83025,2669937112369 |
66807,2525694863871 |
90588,6555172773079 |
56824,9276207690128 |
2023.02.08 12:57 |
| nike |
3100,169789600187 |
13706,8268283670769 |
11139,1872246568092 |
75974,7532829530538 |
14930,5655099567958 |
14431,24844612927 |
2023.02.08 12:57 |
| procter&gamble |
80857,6846080203541 |
18414,7192270108499 |
98355,8103156881407 |
3950,1322734295391 |
92652,8429404697381 |
44395,7567580556497 |
2023.02.08 12:57 |
| salesforce.com |
10994,1120037534275 |
933,158089851030 |
76753,5775652169250 |
94343,7985143731349 |
59455,804869169370 |
62535,7059325729497 |
2023.02.08 12:57 |
| travelers |
26772,3850770010613 |
45922,4170082039200 |
95059,6035196660087 |
41950,7591539672576 |
28813,6036254796200 |
47839,2716753128917 |
2023.02.08 12:57 |
| unitedhealth |
41395,5178757212125 |
40395,3404526109808 |
36082,8478913530708 |
9722,4707503723912 |
95990,1065382091329 |
48656,7274161372334 |
2023.02.08 12:57 |
| verizon |
68411,4299891120755 |
52594,2786476030015 |
51048,1512732510455 |
98459,7781876027585 |
53636,4437957019546 |
19520,4869372104295 |
2023.02.08 12:57 |
| visa a |
4732,6146884723567 |
24610,3354430547916 |
21832,7244721562602 |
60712,6322551197373 |
24235,110671105795 |
97271,6031640684233 |
2023.02.08 12:57 |
| walgreens boots |
85896,699183978141 |
7392,8188535706141 |
17646,5604737987742 |
54627,8605600330048 |
99047,722002186813 |
13921,5009389398620 |
2023.02.08 12:57 |
| walmart |
22348,1237878119573 |
27913,7598237222992 |
56759,4743223492988 |
24677,6148988818750 |
8902,4928521104157 |
95035,3073247736320 |
2023.02.08 12:57 |
| walt disney |
21733,5574603048154 |
93958,4596721441485 |
56853,9122876245529 |
6284,4274858795107 |
98221,1367506538518 |
24634,1586626293138 |
2023.02.08 12:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9807318301,551 |
5029976322,730 |
| 2 |
www.google.com |
4129988058,262 |
13384439471,486 |
| 3 |
youtube.com |
5477786507,930 |
98431841983,361 |
| 4 |
linkedin.com |
4306927333,56 |
38145833184,532 |
| 5 |
apple.com |
1881878949,247 |
18382125954,736 |
| 6 |
play.google.com |
1762514194,214 |
6054400281,80 |
| 7 |
microsoft.com |
6703142054,611 |
73441828508,452 |
| 8 |
youtu.be |
6460894333,534 |
12239252544,627 |
| 9 |
wordpress.org |
837775693,173 |
35639983090,497 |
| 10 |
adobe.com |
4342853157,491 |
98191324156,983 |
96623166138306257,
85066048521548513,
72441241657361393,
21024675993248821,
56589112477377057,
14696074370294811,
602992484346033,
44976690132170913,
96057655895128849,
26230324013158681,
2360281208530069,
57765925303101537,
24552433472126725,
63058041734620929,
5634887050837279,
15573631227016449,
95559846889227633,
4463939694687725,
38846666319295761,
65072020981460809,
20037207845598461,
73381048394367105,
2383922738954426,
82261581020429729,
8478767238557340,
47829747013747697,
97404355462640529,
30468558613210917,
13039235211908819,
95533644966781137,
54791038762778041,
20932175451889637,
11746956035494805,
18351974245160821,
50884730834513905,
46029401151463393,
63192090624943377,
91562139056622977,
37768188165500761,
64017591997981073,
82315625203773377,
57086003851145505,
17443011375144125,
1676769601181150,
81081162812188273,
49156368849799041,
8317690808326007,
86223087273538113,
95484659494832161,
70658269198611377,
87999056791886689,
17291329056024553,
36098119989037513,
16767160827293993,
82677188282832497,
20113263558596373,
92632091883569953,
44712794153019785,
64753829920664433,
40557349845767025,
43599978322163225,
81707194354385137,
59802263043820857,
71982316020876169,
72505343146622177,
1656312867999077,
59328255662694577,
11695547448471189,
27801110129803421,
69292683806270361,
9247461147606373,
75471111899241809,
66605214774608617,
11954656336456539,
66573469806462529,
77194037474691873,
42225724924355745,
62091117305681113,
26831513457000257,
57314910506829617,
76714018639177089,
59841256588697433,
77918865391984577,
31468649953603745