Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1733717853204 2316850526259 7551680048928
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49567,668263337575 |
40319,8216669592076 |
45630,5341503680684 |
83214,8326427666471 |
44745,4601300577634 |
48947,1827409076505 |
2023.02.03 22:04 |
| american express |
54614,9560371902772 |
52645,6567524923012 |
29492,5708586629481 |
81150,2717664712109 |
44707,3224193044007 |
95165,6769632007927 |
2023.02.03 22:04 |
| amgen |
11435,4984421012924 |
35405,2877119746991 |
73013,1092084073462 |
50711,2257892917842 |
17604,9102873373777 |
4746,6323315533810 |
2023.02.03 22:04 |
| apple |
44444,8795934608207 |
46498,8918859376573 |
33973,9544413271361 |
7463,8858536179178 |
91048,6010691681877 |
54261,2053916635924 |
2023.02.03 22:04 |
| boeing |
17193,3541013733484 |
47716,6189890922979 |
67653,4288035496139 |
29596,7908608671278 |
92725,6499926955440 |
7858,6573728052900 |
2023.02.03 22:04 |
| caterpillar |
75921,5856738900766 |
88317,9352358444594 |
49597,9306183480658 |
56757,9403989329003 |
81022,325417183340 |
83229,1499353279360 |
2023.02.03 22:04 |
| chevron |
98699,9069117158652 |
3579,8974615633488 |
50799,5783950560727 |
10286,6799087151886 |
93250,5800113617443 |
29890,6090171076358 |
2023.02.03 22:04 |
| cisco |
882,5948501010426 |
39988,9360605631955 |
24485,4784508175217 |
59344,40438999422 |
6413,4765954660252 |
93928,5600859355182 |
2023.02.03 22:04 |
| coca-cola |
40722,5068471427076 |
50049,2174256234430 |
53939,3327697394416 |
36737,5263719069772 |
23969,4031498976984 |
42384,7476623398252 |
2023.02.03 22:04 |
| dow |
98155,5266866977327 |
42758,9140413841233 |
10670,7264688629658 |
52306,1155129713007 |
32132,9229364669882 |
5158,5661617605947 |
2023.02.03 22:04 |
| goldman sachs |
40139,6450069034473 |
57021,4655119925738 |
12161,5094854058698 |
2560,5288161835634 |
1634,5260827965104 |
74625,5557214100846 |
2023.02.03 22:04 |
| home depot |
85886,1136027593166 |
8210,985339917243 |
51676,5059267873876 |
84620,4982976112515 |
3262,2737673865632 |
41234,1393115450629 |
2023.02.03 22:04 |
| honeywell |
24,9353974875995 |
25483,3215552135371 |
85834,3063980513253 |
88772,2597212395631 |
95141,4579226356000 |
72524,730073242449 |
2023.02.03 22:04 |
| ibm |
96741,7508311602287 |
60183,9837405900471 |
27692,3480653152802 |
53947,1357664931566 |
46167,6215553171933 |
23431,9784207320773 |
2023.02.03 22:04 |
| intel |
12749,804968164303 |
47672,1600955901668 |
35427,8890573391691 |
29941,3545004529879 |
82446,5542316520587 |
67606,6827887813561 |
2023.02.03 22:04 |
| j&j |
86063,5637726411224 |
94252,8120346581564 |
2170,6677432530560 |
88505,9891033181921 |
41858,4868654902094 |
97285,6954883704894 |
2023.02.03 22:04 |
| jpmorgan |
83494,5123059088365 |
83126,2965988805518 |
13387,655553485267 |
27502,2613433315419 |
14606,7517379564234 |
42144,5003163679503 |
2023.02.03 22:04 |
| mcdonald’s |
64080,7208460574039 |
85482,4652501223609 |
27508,5308724879288 |
14804,1357074128464 |
9465,905489251018 |
94775,1163404062391 |
2023.02.03 22:04 |
| merck&co |
75830,8327840534039 |
10545,1768665919081 |
31965,782876331360 |
87236,1545803495683 |
59060,7036098260433 |
45118,7244547689334 |
2023.02.03 22:04 |
| microsoft |
76917,7261988432147 |
98580,9152173395269 |
47794,4072370221839 |
41554,1187320952304 |
12809,2703505288810 |
58399,4031607890502 |
2023.02.03 22:04 |
| nike |
80123,7320211217739 |
53887,8958681458608 |
82258,4866102728993 |
1221,5808622250334 |
31940,1176522769966 |
75773,6390438703821 |
2023.02.03 22:04 |
| procter&gamble |
19594,6300837793388 |
79363,7865334525705 |
33370,2448034505360 |
51099,1028587799520 |
97101,4967863219791 |
1808,4489390938543 |
2023.02.03 22:04 |
| salesforce.com |
90403,4336098274217 |
56768,321064242162 |
70397,1516534071416 |
43527,5051833731123 |
88368,9741354156286 |
40106,7062445757911 |
2023.02.03 22:04 |
| travelers |
46075,4132600715384 |
28711,7801400152967 |
53092,448356182315 |
41919,7268522586674 |
67492,2128081060946 |
51339,86130034179 |
2023.02.03 22:04 |
| unitedhealth |
45762,243739332073 |
11148,4286138508469 |
52117,1295479033143 |
87756,4251836002805 |
56316,4452241347172 |
45730,2671180870384 |
2023.02.03 22:04 |
| verizon |
59688,8925572382287 |
77231,4805520712398 |
86670,1733529795893 |
18680,3274383433164 |
58662,4739034483210 |
10758,1175253996626 |
2023.02.03 22:04 |
| visa a |
51874,5267622447573 |
84438,1936584650539 |
73958,3577633700334 |
20228,1971819074825 |
38214,3137432523072 |
62580,9032975593582 |
2023.02.03 22:04 |
| walgreens boots |
44330,5033487039619 |
32849,64488868230 |
94858,7857711841353 |
27357,5454503805377 |
67833,458684344776 |
2601,5450210771524 |
2023.02.03 22:04 |
| walmart |
21923,2127990992740 |
87246,8058344651945 |
68671,9800377790817 |
92336,2054416146130 |
50681,7677375236527 |
39911,2463703746908 |
2023.02.03 22:04 |
| walt disney |
12551,6013715486043 |
44356,5076381973923 |
91512,693480414339 |
41094,3584059569985 |
57270,7394169163891 |
36486,5212695840747 |
2023.02.03 22:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6984291031,765 |
55408413569,110 |
| 2 |
www.google.com |
4222906023,19 |
86502706027,488 |
| 3 |
youtube.com |
8127871575,857 |
29544728576,558 |
| 4 |
linkedin.com |
7920041285,454 |
68955265172,559 |
| 5 |
apple.com |
1140742265,941 |
37639832311,135 |
| 6 |
play.google.com |
2522529159,575 |
10210424755,227 |
| 7 |
microsoft.com |
5872905227,499 |
1950290753,388 |
| 8 |
youtu.be |
7703496139,512 |
64726588782,469 |
| 9 |
wordpress.org |
2758336170,202 |
57779780031,699 |
| 10 |
adobe.com |
2194925715,443 |
18526244211,33 |
48070972831919793,
9090788336470725,
27916762325912717,
4872016049921514,
2590548712760211,
47156142676249145,
28540225187316537,
18734694784507157,
71769549231976273,
55404578102752569,
22203217772766949,
50521562481299041,
60062229866161945,
64287477312609553,
38860228657722473,
34235091414302589,
26476947357878089,
80395794846117505,
8276596199721099,
76324560772627601,
3597611328586937,
70872787432745097,
93299961928278209,
10507453233003617,
47084111254662273,
88007711898535489,
68194481218233705,
11625549197196961,
58863258827477697,
32601427007466557,
43428476713597777,
84654688974842433,
10162398265674711,
24299133848398925,
50318294763565065,
29306139377877117,
24104398116469385,
86053742654621601,
89786409074440593,
82473871205002065,
62473227269947529,
6157849403098227,
9010857529938221,
58924419572576881,
93696425156667825,
65597603842616081,
58362365094944833,
7030325988307596,
15302776638418437,
86963757826015361,
31953154504299165,
19536977540701629,
16448824014514685,
73461912665516145,
2151916082948447,
43105753464624289,
26417366974055769,
95292851887643345,
67047001514583825,
3302340861409903,
45743118133395913,
97868328541517265,
19152237521484497,
72630246588960289,
36228114413097505,
76085608452559,
75863901618868113,
24238821538165213,
25203783344477417,
98547958768904209,
53636518074199561,
91980842873454097,
90917315147817137,
15482109598815443,
41490966267883777,
18707743333652617,
87684395210817457,
91339567629620433,
21474726498126985,
41291646985337137,
23563818633556365,
25884109875187277,
60980795789510009,
91740445932373409