Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2889587110840 2334612663836 3474431736395
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
42454,9099882943556 |
6131,7836299138144 |
52086,1625396292657 |
71586,2318911487237 |
57438,9966614106671 |
23112,9512557028793 |
2023.01.28 15:37 |
american express |
11547,9315394465812 |
75799,7742990548723 |
86165,7598580503837 |
96248,776741085575 |
15602,3994538937696 |
43,641267630272 |
2023.01.28 15:37 |
amgen |
85504,3215221385472 |
84349,1439894875512 |
55499,1909239557572 |
66335,9795173243620 |
10092,7246504141950 |
76315,6217712392100 |
2023.01.28 15:37 |
apple |
88720,4790045991540 |
85367,4615663029254 |
47567,847748280503 |
41283,5911339479499 |
1632,1708051725291 |
36544,8779593138025 |
2023.01.28 15:37 |
boeing |
93067,3279101806693 |
95564,866800742224 |
72737,9560540243984 |
15081,5823948509060 |
27758,9942876193673 |
72639,8325595683419 |
2023.01.28 15:37 |
caterpillar |
18522,3897307841108 |
81208,2861238257029 |
11439,5752241318115 |
90790,15712422319 |
5423,7615574528464 |
46314,5298947412521 |
2023.01.28 15:37 |
chevron |
84634,8759595509619 |
12103,8626465559938 |
4677,4864616924897 |
74061,9774279468693 |
81438,6962392921560 |
6411,5417359480635 |
2023.01.28 15:37 |
cisco |
65230,2149148583413 |
12414,9298694799655 |
20921,8505151378923 |
76243,3944140532986 |
24025,5745059414767 |
68054,3546271207743 |
2023.01.28 15:37 |
coca-cola |
14974,5884329439141 |
35620,2039588047192 |
35000,8193359081634 |
73386,1963226781227 |
69530,8548822356388 |
5897,7420601835475 |
2023.01.28 15:37 |
dow |
34135,7995751043782 |
71949,1557158017532 |
49582,7835961519741 |
69746,1481077135541 |
99852,8215825492517 |
7798,2077134884894 |
2023.01.28 15:37 |
goldman sachs |
67210,8404062422924 |
60213,9123436096125 |
41492,2826654207893 |
26698,5646422575228 |
87110,6231690938585 |
76861,2210887614638 |
2023.01.28 15:37 |
home depot |
44251,5024546082132 |
41742,1378004620784 |
35734,4763806746342 |
87987,6986807729118 |
27596,5993487760425 |
85440,7717701760121 |
2023.01.28 15:37 |
honeywell |
38295,5518483249471 |
91988,3814559387975 |
37344,9978550835513 |
58917,455285613426 |
83827,1912969690748 |
95788,2531735100784 |
2023.01.28 15:37 |
ibm |
47397,2248429022730 |
81782,3450607545674 |
84802,5864168298431 |
56615,2905169986189 |
8888,9835609560833 |
42832,4462082823739 |
2023.01.28 15:37 |
intel |
45995,3081781063229 |
14489,7358974101954 |
90753,9992856304162 |
50767,2904718108476 |
55114,4275454762392 |
67193,9245648295619 |
2023.01.28 15:37 |
j&j |
42541,2610971769318 |
97010,2636618860998 |
45240,9279655623250 |
51684,9263565358706 |
15281,3346511637792 |
27142,8204611950 |
2023.01.28 15:37 |
jpmorgan |
92107,8375668069348 |
29134,99394321442 |
82113,7196549209767 |
45615,2810693942011 |
2784,6010367702693 |
1697,9353599101306 |
2023.01.28 15:37 |
mcdonald’s |
60033,5246343906038 |
22584,1514563560486 |
95218,8977594710887 |
7603,3775804275647 |
15886,461145765149 |
64125,6112507944927 |
2023.01.28 15:37 |
merck&co |
97409,1580777103082 |
53761,1268886039034 |
49273,8090246212669 |
12771,4137968681753 |
64660,4190465253778 |
42374,4677191916854 |
2023.01.28 15:37 |
microsoft |
13871,8798840148375 |
74879,1665344736539 |
48093,7657553902828 |
10190,812431857922 |
29039,3277261056938 |
23270,2425696481951 |
2023.01.28 15:37 |
nike |
22549,3087207274512 |
62016,3843422252685 |
35484,2613923898899 |
99560,3289154437371 |
41948,5332003510558 |
45581,9121989742853 |
2023.01.28 15:37 |
procter&gamble |
34223,5835131132044 |
32600,9888164009899 |
256,7497321427800 |
45654,1412610849366 |
62962,2053241785616 |
30780,1105369431898 |
2023.01.28 15:37 |
salesforce.com |
97108,4096899428405 |
19179,2614693497308 |
73742,4244796712883 |
50404,9629016257823 |
73321,1241890741513 |
34725,880357036368 |
2023.01.28 15:37 |
travelers |
38559,3428368712776 |
41696,8050515642390 |
87604,8727551950142 |
71726,2182621951215 |
45627,432463814505 |
20708,4588279468008 |
2023.01.28 15:37 |
unitedhealth |
79298,6636141887866 |
60009,4225946827792 |
86894,9078845907935 |
53314,8400179361925 |
31758,7249117554166 |
10149,549905826338 |
2023.01.28 15:37 |
verizon |
14940,6055262843147 |
1790,8825918263756 |
72972,3651360594668 |
97063,1152968229726 |
70798,3875786773861 |
92035,5840101535433 |
2023.01.28 15:37 |
visa a |
26034,6375989266672 |
80228,7166021810845 |
68085,93509447761 |
17544,4738238328137 |
67297,7755191600882 |
89642,5419035009109 |
2023.01.28 15:37 |
walgreens boots |
68341,4295501420275 |
38193,9782845155 |
15447,4834087234922 |
5597,3038533246145 |
8894,738610755653 |
18645,8186503667385 |
2023.01.28 15:37 |
walmart |
43900,1570726810024 |
93395,1469700667076 |
54466,8542955778540 |
73099,8049852312543 |
49190,5332525693812 |
52159,1727398126387 |
2023.01.28 15:37 |
walt disney |
54261,6970175402239 |
64657,2155686481856 |
47254,5429821615108 |
75748,1559404511937 |
97254,1393935866654 |
15692,1269942014479 |
2023.01.28 15:37 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4656781164,899 |
53025733727,612 |
2 |
www.google.com |
1335021165,655 |
6928992039,193 |
3 |
youtube.com |
5338056568,549 |
86610132875,721 |
4 |
linkedin.com |
2968185335,577 |
45370936627,957 |
5 |
apple.com |
1137940102,168 |
82060029451,289 |
6 |
play.google.com |
4726180351,633 |
61911718501,269 |
7 |
microsoft.com |
2759882398,98 |
3819042352,994 |
8 |
youtu.be |
9858474355,62 |
67526833341,452 |
9 |
wordpress.org |
9602150792,206 |
6311082608,94 |
10 |
adobe.com |
8601792148,133 |
28612286365,394 |
15222419239580633,
97770619392395025,
56832195259630681,
84257169906049969,
75433384720236065,
20839689439162613,
75009472621604801,
66267995769158009,
51470864936709401,
83332865312695505,
33124295901507141,
53652701620012521,
34796503139659765,
39694784441962841,
91636707540601489,
16125343879684807,
90554530266672369,
79736895719543105,
7269318541511894,
20964611461386085,
77091819746419793,
21371875051409009,
89456123486161233,
36849414138123393,
53237333381548521,
98558182176202529,
48667699983343481,
40038492251187561,
15235305018723013,
31500781001523137,
58826548373326657,
13731139386072755,
61522088153287769,
96767804166302081,
57462100731208921,
51494109956547617,
59536716621369121,
86655212845653297,
60505855828523633,
89919828576967121,
43686906481161713,
104818493127823,
40688894549384713,
75818809634074577,
19876587530598045,
62796212173998353,
54945715516805649,
28084214543923737,
69995386712253097,
85259210364893073,
42584434384480121,
62011407967656849,
9619305329397321,
51113991159945729,
72171247843652961,
83868350414559249,
29511830490082505,
8212760789319874,
24116479745134713,
26124924654141069,
91351161105558273,
22696203179657461,
65448488388210537,
62764680339023473,
75632436433807009,
62901362590491769,
84777211071923377,
20338021870702505,
73579391371458769,
64521677652373913,
12485832767561079,
61608793539926409,
32363197021186353,
12198388343676925,
53853124845772985,
472744042053819,
27244449825957417,
91501162620261313,
73949364945292481,
28136813361197713,
2289733756333590,
67798672290518881,
15950946509838105,
81463461276143793