Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5341997933575 7855645101518 1867201980204
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52413,4571315767244 |
43535,2174878045917 |
85851,9912839010358 |
83188,2416964611039 |
96205,3783366787248 |
89977,7473306343891 |
2023.02.07 11:30 |
| american express |
12372,8118620980531 |
68929,5838614772074 |
68067,7907229773701 |
25125,5138881569729 |
60361,668986639940 |
20220,5174487405457 |
2023.02.07 11:30 |
| amgen |
58941,1882332549431 |
36542,1236006468535 |
97380,5521328984760 |
5580,4979259883985 |
927,4911356754602 |
71542,8677737191320 |
2023.02.07 11:30 |
| apple |
48242,5472882902250 |
10948,4444649163634 |
92563,92365257442 |
19180,493377558888 |
82110,8810790632852 |
63320,5017676581629 |
2023.02.07 11:30 |
| boeing |
67181,8844436216169 |
1566,2754119662568 |
95135,2178501617164 |
79287,5407431391068 |
40609,1582734072581 |
66435,3798811817542 |
2023.02.07 11:30 |
| caterpillar |
71041,7201380711049 |
87781,7196707809344 |
21128,5932209631429 |
58745,6936933235266 |
14051,6969146812335 |
13816,661342227832 |
2023.02.07 11:30 |
| chevron |
70616,3299537906424 |
11548,5272498312407 |
21104,7486712117680 |
2902,8828348950483 |
63312,446733050049 |
15825,5844571194612 |
2023.02.07 11:30 |
| cisco |
26253,9511075685733 |
12521,6686068833806 |
10939,7895440449939 |
4849,8197872820311 |
50969,9262952357531 |
53946,7209558631294 |
2023.02.07 11:30 |
| coca-cola |
51952,1269025639631 |
41465,6600254527294 |
82382,5528074270115 |
72616,5299684521743 |
88277,8416316546500 |
5722,937940720469 |
2023.02.07 11:30 |
| dow |
59031,862357732840 |
97663,2234177002684 |
13091,1348758288660 |
80788,3934325450101 |
8599,9330750787631 |
6204,1953643737361 |
2023.02.07 11:30 |
| goldman sachs |
72262,1105274939910 |
1516,2323012398556 |
3683,5546097196639 |
95326,5563389286399 |
68152,3679062905722 |
21637,5053295288235 |
2023.02.07 11:30 |
| home depot |
92072,9425240578130 |
3530,8034749357030 |
78416,925162648783 |
89727,3744585793466 |
17876,8738979753107 |
59788,3096611169167 |
2023.02.07 11:30 |
| honeywell |
878,4057510998101 |
70310,947572020814 |
33883,7651330907830 |
29013,614453023300 |
87567,3052732320503 |
29375,9124833145179 |
2023.02.07 11:30 |
| ibm |
85989,2470036461019 |
46883,5413952353411 |
61491,6851866254584 |
4673,5356236542576 |
62772,820227456280 |
33910,4118663957343 |
2023.02.07 11:30 |
| intel |
17454,2363675986417 |
78633,3532910491340 |
11027,3842012556270 |
66296,1190393785947 |
78996,3660458289087 |
21380,1287785344758 |
2023.02.07 11:30 |
| j&j |
13118,5039181564935 |
19023,68395049312 |
80920,4839703794569 |
91933,6690743407235 |
73098,3881450630725 |
21047,3458839622327 |
2023.02.07 11:30 |
| jpmorgan |
7334,2571943406947 |
88151,7010423718021 |
33922,2206062073820 |
11291,5137560972944 |
45698,8992337435484 |
86705,5672393799760 |
2023.02.07 11:30 |
| mcdonald’s |
28344,5299993129448 |
68628,733873546124 |
89605,9000753392466 |
20217,272240620107 |
40400,3923897263594 |
3407,2131848852151 |
2023.02.07 11:30 |
| merck&co |
87637,9533863863908 |
88226,6073341318407 |
34154,927288024687 |
95322,4148631384597 |
34993,8347257110291 |
11591,6891402299516 |
2023.02.07 11:30 |
| microsoft |
5534,2288142787293 |
20290,5123057244346 |
12805,699434741401 |
7955,4114830214531 |
59995,7658238634468 |
48488,4959879294038 |
2023.02.07 11:30 |
| nike |
66590,6870362656191 |
52322,698926993646 |
7943,5572755583562 |
28308,9557860977948 |
51067,1653368105181 |
56313,8521933946759 |
2023.02.07 11:30 |
| procter&gamble |
25807,5163383241743 |
26706,6079887570814 |
35107,3829620443285 |
29713,4063959540800 |
61178,5000253147446 |
91871,7398243453354 |
2023.02.07 11:30 |
| salesforce.com |
56997,9982467833907 |
15131,1699115759694 |
76408,6361777428538 |
66590,4299698504620 |
32322,1891114967876 |
49987,4026400004514 |
2023.02.07 11:30 |
| travelers |
74639,7829401344061 |
35843,2570490003564 |
94828,9215463283472 |
10925,2063425583765 |
43789,3762989286334 |
81434,7889486881905 |
2023.02.07 11:30 |
| unitedhealth |
75927,1114603029565 |
19535,3710372960195 |
61149,1140463207849 |
11087,1814544065856 |
11230,2621690081433 |
35137,8763637519442 |
2023.02.07 11:30 |
| verizon |
89835,172654883937 |
30634,2215607599356 |
20638,8061961522326 |
62421,9527640407905 |
58914,9826268595644 |
20982,5374132315629 |
2023.02.07 11:30 |
| visa a |
90418,3190554361791 |
74376,3420578408987 |
69536,5580871058628 |
13101,4546153382399 |
66955,3263511713595 |
82566,2810330265202 |
2023.02.07 11:30 |
| walgreens boots |
44040,9365142760799 |
46249,5526905967854 |
19869,8138534161263 |
42906,970300361515 |
83112,7353879511357 |
31860,374958897010 |
2023.02.07 11:30 |
| walmart |
54159,9427915569395 |
99026,1307203900069 |
92542,2000729716383 |
66814,8295916048810 |
51913,4118894124404 |
17165,2144827735611 |
2023.02.07 11:30 |
| walt disney |
96998,3026559748687 |
66910,6395239275881 |
62901,4947507465259 |
92056,694046383724 |
43127,3830443876796 |
62210,6299483077601 |
2023.02.07 11:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6445141081,99 |
59511456034,986 |
| 2 |
www.google.com |
3178992803,449 |
61934847292,295 |
| 3 |
youtube.com |
8618108682,858 |
57193840202,121 |
| 4 |
linkedin.com |
6386238668,936 |
87194985757,44 |
| 5 |
apple.com |
5987563637,781 |
2708259598,929 |
| 6 |
play.google.com |
1019464951,314 |
14653544128,507 |
| 7 |
microsoft.com |
9294294450,806 |
48265334638,143 |
| 8 |
youtu.be |
9374126252,16 |
52340596682,582 |
| 9 |
wordpress.org |
1131928955,119 |
56736416091,432 |
| 10 |
adobe.com |
5674332753,187 |
72592110094,430 |
29785950295627117,
68297014757990841,
42135742958635089,
83255338622257121,
75349911861121649,
30342885339632633,
90728793246671553,
99609617423266177,
29251156654208901,
65046411613002417,
66230214992538097,
42077010264620185,
79975501028820881,
34825595235452057,
57778337923809889,
3081392543390394,
32690766826272013,
10943990526720883,
44020059565082193,
94974745623767377,
70274578267708425,
26036644401028753,
6303453026339413,
32308520562946797,
39535880135372281,
66312330402433873,
20594017161056401,
83848362835124129,
93575568543747073,
99216282647103073,
96423967741429809,
38918194733560089,
73676082491874689,
3941244352608920,
44061514455825089,
37066113576292993,
24233621032908561,
75339464237913489,
88749019801616673,
66091683786362409,
5002917023375631,
34050995064899325,
40793354902416465,
26166452374309301,
36573316063731913,
85722829960286625,
27680410258471965,
62112018372863529,
74503210000693793,
19052634900435805,
64969252748414873,
32900817180052401,
19221506454050541,
19739947887137533,
15888266218826175,
36255426239222289,
18235645908862353,
46488117426633833,
88205779250711201,
93397924304008481,
98037304915487761,
57776379119604825,
3761779004707933,
27074207970872521,
85941660264506945,
96829713461920625,
2245591348037124,
40113786840811369,
37970812059938905,
29437624104321005,
45685366401448849,
74750261567533025,
35999471647664905,
22950013214722277,
93892948841676113,
48984346259385345,
95468691829591985,
17647968977689745,
26649122918024661,
77495459839701649,
90849019866436721,
63501696242019537,
4055703943595291,
14561709063127637