Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 868306993507 7265867274255 5938799325377
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32410,4962966055610 |
47465,4697185931728 |
35506,6769449128770 |
66650,6804432133213 |
55505,550775481388 |
33100,9558232170530 |
2023.01.29 15:08 |
| american express |
66461,6687939916738 |
94801,5078254868277 |
6066,1810715179891 |
96767,5275454157964 |
30033,2589746722952 |
98730,5850862544030 |
2023.01.29 15:08 |
| amgen |
58175,844389065169 |
57161,6685766908341 |
81103,1654855455272 |
33420,1351185338572 |
66179,8088434548118 |
60484,168334036135 |
2023.01.29 15:08 |
| apple |
48579,2713317279704 |
69728,408319882118 |
32641,282690939494 |
99666,9910097336397 |
69707,9446609835141 |
49884,7577206911520 |
2023.01.29 15:08 |
| boeing |
12574,4665033807979 |
28527,4260534401984 |
72548,2725629396737 |
1114,3072240445763 |
35701,5827453075909 |
97581,1680274801329 |
2023.01.29 15:08 |
| caterpillar |
74824,3099965993315 |
30315,4100130046718 |
11885,9079831414857 |
42685,6046284218319 |
17932,1241230261513 |
64547,5057241464966 |
2023.01.29 15:08 |
| chevron |
15240,6421156157740 |
49674,8494552061894 |
58678,9955691010692 |
60718,7125091012568 |
46208,8924420042895 |
13857,1875505354256 |
2023.01.29 15:08 |
| cisco |
16501,1497022365220 |
49478,5220067901537 |
73245,4705753163435 |
69004,4806783976965 |
78058,9931802847423 |
89070,8994119698182 |
2023.01.29 15:08 |
| coca-cola |
90117,3175378115848 |
50405,804782966152 |
44167,1495008016937 |
58621,5940529578366 |
79162,829363232479 |
44351,3783930172213 |
2023.01.29 15:08 |
| dow |
7851,506840613671 |
9091,5405779071153 |
94313,2294646603987 |
72813,1081310096197 |
37917,2229030230083 |
63014,1116144410335 |
2023.01.29 15:08 |
| goldman sachs |
69348,3201720705256 |
59230,4740502550267 |
31336,4829842420295 |
37347,2145157819614 |
80053,8775026164949 |
29500,2421828913503 |
2023.01.29 15:08 |
| home depot |
2701,8811965216883 |
83624,8186198365875 |
96414,2797440136783 |
19702,426382701844 |
33043,2879149727524 |
58322,2735541411676 |
2023.01.29 15:08 |
| honeywell |
51738,3113446198404 |
38169,8965465300717 |
53425,118229510263 |
817,2277259826661 |
33200,6004538103007 |
70178,6453473768198 |
2023.01.29 15:08 |
| ibm |
8344,752384630032 |
85987,8839601059445 |
95275,1548572378234 |
12615,9797444986180 |
3606,9623788469472 |
79837,1866053790 |
2023.01.29 15:08 |
| intel |
24213,9953771890142 |
4283,5725509356708 |
28330,6260410528631 |
84611,8006717949175 |
93739,2277902280912 |
69722,4716333160177 |
2023.01.29 15:08 |
| j&j |
23962,7053792965599 |
69936,5716082006693 |
30584,4011355373078 |
21696,3892711596564 |
47638,768187367358 |
27324,4291150802747 |
2023.01.29 15:08 |
| jpmorgan |
23168,3993742633611 |
40886,2677297350020 |
36176,2072239140980 |
26792,6038759709336 |
20261,3107412159443 |
17643,4858932653443 |
2023.01.29 15:08 |
| mcdonald’s |
93679,225319839083 |
28657,8741679415107 |
25033,9837833857164 |
34581,4899353911169 |
68917,451605571434 |
6155,9949957896024 |
2023.01.29 15:08 |
| merck&co |
44630,2784991692752 |
38427,9226700947620 |
35532,6574982148596 |
35179,5869938815013 |
5688,7606447543949 |
85473,4186255885289 |
2023.01.29 15:08 |
| microsoft |
96787,1226399568841 |
2251,1704697725364 |
43339,1989284665324 |
65637,3701634416357 |
22147,9429280986079 |
24434,4717826624401 |
2023.01.29 15:08 |
| nike |
92672,5901326411404 |
96172,6158741670661 |
63530,232616453432 |
61087,815892927349 |
30177,9951369059273 |
426,6570787210949 |
2023.01.29 15:08 |
| procter&gamble |
65264,3560445634649 |
24408,7095075994730 |
11669,987962190994 |
12814,845579868183 |
22144,1506347479299 |
25503,6548173488118 |
2023.01.29 15:08 |
| salesforce.com |
34957,9113907977008 |
2499,5710236649029 |
85432,2693121740595 |
4281,7810303810984 |
85945,45243809000 |
39691,4947380139493 |
2023.01.29 15:08 |
| travelers |
2779,77745052986 |
57633,3295468413272 |
292,5805866946467 |
98663,6555465329439 |
93664,2306981654838 |
36506,533205764369 |
2023.01.29 15:08 |
| unitedhealth |
32950,4931873208844 |
13788,5509305610322 |
64383,3929063230753 |
20575,9933852837422 |
30430,2307287007571 |
56441,1586160170846 |
2023.01.29 15:08 |
| verizon |
50005,6072152764537 |
93965,3594856900163 |
61174,3365509472788 |
85423,6395256840624 |
34433,4305510111154 |
96908,3472368642688 |
2023.01.29 15:08 |
| visa a |
1114,9556980882772 |
279,9477689643391 |
18640,3678375300952 |
109,5158906383440 |
86103,1389681040310 |
6683,5048469202593 |
2023.01.29 15:08 |
| walgreens boots |
53188,2725691096858 |
49824,8361715478823 |
50330,626411535778 |
99479,33386852593 |
66986,9344339640812 |
36283,2815960878507 |
2023.01.29 15:08 |
| walmart |
27099,2170480797068 |
92113,6153103639372 |
64760,8901942977682 |
96255,6587367965840 |
84590,9653306258843 |
60651,322886398063 |
2023.01.29 15:08 |
| walt disney |
33317,6075953016989 |
54818,1941930074245 |
74657,6150004779920 |
69904,2784378333018 |
88757,1972721321509 |
11461,3908673981205 |
2023.01.29 15:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9820901575,105 |
66132488056,576 |
| 2 |
www.google.com |
2733484312,492 |
47330930317,190 |
| 3 |
youtube.com |
2998566712,156 |
94461197779,665 |
| 4 |
linkedin.com |
2756774291,911 |
97997443518,731 |
| 5 |
apple.com |
392467035,816 |
58997354378,286 |
| 6 |
play.google.com |
1421394619,795 |
79903927260,880 |
| 7 |
microsoft.com |
5224869662,631 |
89174785233,843 |
| 8 |
youtu.be |
3846808738,556 |
36211117637,367 |
| 9 |
wordpress.org |
6603497561,24 |
94270537515,934 |
| 10 |
adobe.com |
5149706780,417 |
12296410744,815 |
6757608521729709,
84673141734674577,
45943575771525505,
1717207953333855,
16730422526597977,
41749204928055409,
10212472174316645,
48454477498307825,
18866522330790761,
11770890001207591,
68951198784634473,
40442052856087689,
42718530679121617,
22791872313246133,
46108282357454297,
41425397293642161,
52220739470794801,
50658428482711313,
83831607177853585,
25699574034661057,
82684181351214641,
96767810592427857,
97140516107901937,
66199456155300145,
77962369285523889,
90414115693420177,
26418339367955925,
18208372592926025,
64668040163815025,
53456868557259441,
45274852123111489,
63642213400453329,
20980804925784469,
95659906929358833,
66676278319209817,
5374441808089615,
88808259973302481,
42257113242521881,
47364540537819265,
1955814519897104,
86426915600895889,
72240477940067649,
23226098809391261,
81982125015929345,
31449095485731961,
98670461541041729,
30321259470656517,
74219539249315857,
76613316871225841,
56114476500079033,
91238927189260721,
92650054907426241,
63631170708686113,
65995963290333745,
43363737547770145,
36322621116414665,
60321708070114257,
42635908164083961,
99011949636042113,
71441945852711801,
60057026799768209,
7184992730617524,
32425082381814721,
41680350666865705,
51283978205174209,
52327994443476201,
59283745475113393,
22570092603564265,
79885217500850561,
33910627523437145,
56517833704128865,
53039608290418985,
78796347742900257,
387348653748632,
20293549681082369,
8269342500716449,
41941701946780089,
70728862797841433,
96858867257833489,
83405183581635361,
10204040678218009,
90665750904008753,
80711227422580129,
92402702430263169