Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7178756883368 870055886917 3628001762555
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38291,1592460451648 |
94331,2275361944922 |
24634,5971255064942 |
47119,5162659380585 |
49048,5508189480752 |
60098,1839740402066 |
2023.01.30 11:11 |
| american express |
65051,4205180448480 |
26726,6879680533894 |
66045,7901236428880 |
90091,5899125225842 |
41163,5027813715861 |
28022,5816160775722 |
2023.01.30 11:11 |
| amgen |
91863,8771061999724 |
53537,6365014696494 |
96412,8981613367796 |
98936,3470204588958 |
5741,9326571724378 |
57456,3037439207547 |
2023.01.30 11:11 |
| apple |
52979,457393322140 |
82001,202603633516 |
59656,4209838211537 |
20424,2470668177121 |
84151,4714881507680 |
93504,5019480101765 |
2023.01.30 11:11 |
| boeing |
26162,8359381332994 |
9187,6732334410772 |
33872,3720710040071 |
25485,2573452861980 |
24918,7902106791735 |
89385,2132889926434 |
2023.01.30 11:11 |
| caterpillar |
68838,8832008568571 |
56031,7457793983631 |
81586,1348661049270 |
4953,3456407082268 |
18061,8695331783966 |
36591,7771637183615 |
2023.01.30 11:11 |
| chevron |
29052,5701354751364 |
2424,1320188664832 |
4163,9592654071749 |
63397,3032354200259 |
79521,7258274094202 |
97647,1339230453596 |
2023.01.30 11:11 |
| cisco |
9790,2313183802180 |
39127,3470756174066 |
2153,2851150874049 |
56037,7099010758102 |
16832,1206740620547 |
45569,9841739735567 |
2023.01.30 11:11 |
| coca-cola |
25555,5052037942224 |
32982,4361456050538 |
37474,6957157533616 |
21331,6652539726347 |
26586,2375398594887 |
79728,3074748544023 |
2023.01.30 11:11 |
| dow |
19681,4312397157774 |
61072,9920088071377 |
15707,5871791359969 |
12594,2549655390904 |
81850,5172001840547 |
60205,8400265760720 |
2023.01.30 11:11 |
| goldman sachs |
80232,1624057674781 |
54993,9706312157214 |
28308,56081265212 |
95481,5386199969799 |
51082,2846198710613 |
97477,8855488938280 |
2023.01.30 11:11 |
| home depot |
98034,1880749254488 |
55081,2461868529209 |
42562,3480757060461 |
55367,6224200516008 |
77932,1643719822169 |
61443,9363825474866 |
2023.01.30 11:11 |
| honeywell |
75156,7403607112356 |
19135,5700486348942 |
25757,7933892440051 |
41008,598761667498 |
95580,9600028633141 |
3051,2388748410158 |
2023.01.30 11:11 |
| ibm |
96562,9853125717491 |
77750,4764229110443 |
26994,7522604404949 |
36198,2502680672333 |
94034,9127746713348 |
49646,3659501513467 |
2023.01.30 11:11 |
| intel |
26086,501166279428 |
98838,401657996700 |
21449,6027990621515 |
97655,9660397288390 |
34316,1678964341991 |
53609,6007206691430 |
2023.01.30 11:11 |
| j&j |
96129,9461635751650 |
66060,9170806896873 |
90617,6911042188295 |
15596,8717774287798 |
67642,9334503696301 |
34821,9463492338546 |
2023.01.30 11:11 |
| jpmorgan |
68572,7101721446962 |
19662,6260461765342 |
62295,6930722217076 |
99200,8837971938774 |
74319,9803665317596 |
92397,9576774602756 |
2023.01.30 11:11 |
| mcdonald’s |
58317,9005113407039 |
92372,9263253677637 |
6841,4598055533134 |
52705,296934535727 |
40597,1876428737306 |
94678,3121355674230 |
2023.01.30 11:11 |
| merck&co |
87875,1027296748944 |
18392,5551638836042 |
3619,5321133360267 |
50152,7218908546493 |
24229,6981304194779 |
34794,8652322972194 |
2023.01.30 11:11 |
| microsoft |
39121,3399333599955 |
74903,1343914913014 |
32030,6729924846441 |
9207,9034654856660 |
57351,157861406915 |
82980,6419116007165 |
2023.01.30 11:11 |
| nike |
47560,3568368912675 |
67161,8815608234145 |
54448,6183791984804 |
19370,4232268575579 |
72111,3776093875058 |
97840,7572889178992 |
2023.01.30 11:11 |
| procter&gamble |
90973,4799038595520 |
47918,1520082047210 |
17804,8271168041975 |
1725,5692369202152 |
16706,7662699930370 |
70363,4873500559479 |
2023.01.30 11:11 |
| salesforce.com |
43927,7956973630935 |
39082,127663030290 |
81149,2206063959748 |
65468,2870751987212 |
57745,3262829589658 |
16864,1219230522402 |
2023.01.30 11:11 |
| travelers |
94467,3623324129731 |
54515,6657710308210 |
73995,5235406514258 |
42306,6496645244770 |
345,9022397212685 |
80168,1814787900076 |
2023.01.30 11:11 |
| unitedhealth |
72936,8189132311382 |
75072,8964066901245 |
58519,4543441222050 |
38376,244457018562 |
25005,7745722886175 |
3722,615249900148 |
2023.01.30 11:11 |
| verizon |
99518,6918899090961 |
34861,5726219718345 |
1818,5172362108715 |
69455,9628350255080 |
87957,2396949338727 |
62861,6195104247891 |
2023.01.30 11:11 |
| visa a |
76324,516660050490 |
26918,7666800967418 |
95391,708476784640 |
94816,6832622527145 |
88977,6988745979034 |
57967,4749441337772 |
2023.01.30 11:11 |
| walgreens boots |
15322,9634256893769 |
49939,4032602058724 |
73800,5366018405185 |
46479,7331766625867 |
22850,8133853846230 |
30580,2466646181420 |
2023.01.30 11:11 |
| walmart |
33063,3436584957 |
20950,2101902198047 |
24004,8381057004445 |
82971,32741785981 |
88978,988755938598 |
76996,8436774327420 |
2023.01.30 11:11 |
| walt disney |
16973,7181131625549 |
52694,594841819257 |
41699,1066086282954 |
53443,5702064810321 |
7004,338181513362 |
97347,8080322961323 |
2023.01.30 11:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8009156180,190 |
284231082,653 |
| 2 |
www.google.com |
3972501690,523 |
78979564691,494 |
| 3 |
youtube.com |
10724110,318 |
57047518017,528 |
| 4 |
linkedin.com |
8710458656,765 |
51414566441,339 |
| 5 |
apple.com |
3528738963,811 |
60627041199,891 |
| 6 |
play.google.com |
8329934222,784 |
83965644660,553 |
| 7 |
microsoft.com |
9986466761,809 |
10468147649,49 |
| 8 |
youtu.be |
1298250100,132 |
10447922675,931 |
| 9 |
wordpress.org |
3208458233,108 |
58290609113,719 |
| 10 |
adobe.com |
6294218102,373 |
21156710387,631 |
78204228403046721,
56092979293316601,
67228764994069937,
89930138457566497,
50613872427493337,
31607903214171529,
62908642971888185,
28845827560871841,
97286480711773041,
56703205918893217,
44180681975558401,
42534641176462177,
8067877870053054,
17855016747489573,
35500950785353781,
14326444407925011,
96718637458980081,
68347928067669273,
60406254976987841,
12255963450297715,
37221064884215593,
40001287357881665,
30682199727743865,
43850412778556345,
2579874219372869,
38418739335611465,
50330887455493209,
1673391973599792,
95297620911151169,
3736816998571158,
432847626507283,
44503750978037713,
88482685154303905,
61098887538537385,
71129745570942761,
59909067582339049,
17218717699870469,
8480518357828260,
68757469905540345,
75869597913697361,
52884549833834169,
18097900366410613,
95241717761382465,
61614202614873649,
39299701107665897,
21337910462170841,
83414281066507105,
36884033866226673,
78693340485915537,
20785906398668885,
71337772440165281,
58173896558582785,
80605328967794769,
36457407567650081,
18985346052795649,
20700143044814469,
26615342777222397,
75085333175957201,
58569335797801617,
12396399304270745,
2050555404275656,
37601585686206817,
99575971206650145,
57361802784726025,
72468540957197553,
28092397749423981,
58842683210968969,
32362803537398577,
52920709224417809,
88810811052098865,
81147216679528353,
43775951163843273,
48308997601270673,
29619620041921737,
55560820130631329,
4747370351105929,
75750329112634065,
43076212098822001,
16834575589746237,
53595612011849881,
78585724066942929,
33109429990872741,
67954304115846753,
76876419456675649