Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3733463166282 4973298818805 8683478799649
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47165,8446428417229 |
43819,962307038717 |
59576,7835475397297 |
61106,15723663383 |
55462,3916147565470 |
75264,3790058740415 |
2023.02.08 12:52 |
| american express |
53200,8873740178533 |
86710,251534311101 |
13430,7552262325772 |
20055,2753755389713 |
21777,3782714493573 |
29449,2677912516520 |
2023.02.08 12:52 |
| amgen |
27251,2798356008716 |
22181,6458555171267 |
77717,901555609890 |
26874,2488060137257 |
93480,7069169399329 |
34504,5305564249866 |
2023.02.08 12:52 |
| apple |
49047,9560951543972 |
53213,450753215701 |
34771,2847641143017 |
42409,8797010029667 |
17214,2911750203930 |
90486,3064348893241 |
2023.02.08 12:52 |
| boeing |
4641,1053952709772 |
58182,2641635821201 |
48367,8762982902118 |
53196,7561759212986 |
15614,7537625147962 |
40204,9332993738354 |
2023.02.08 12:52 |
| caterpillar |
84392,6707650651224 |
18211,7787164784968 |
37769,5271421060898 |
30928,8681464847178 |
48324,8414016952739 |
91323,8309471718967 |
2023.02.08 12:52 |
| chevron |
12617,3373030018993 |
71065,2983039421961 |
62848,6155026094057 |
60474,6748792757281 |
72090,1865492607467 |
93905,2045646011830 |
2023.02.08 12:52 |
| cisco |
6285,4709976916202 |
96075,2189814420417 |
22477,3627719613724 |
15229,686782822013 |
3354,3343862039038 |
84740,4112190320157 |
2023.02.08 12:52 |
| coca-cola |
86153,1566676641815 |
27937,3447655709461 |
99807,1925873234869 |
17572,1242351699621 |
52990,8863609177061 |
42254,1583683481440 |
2023.02.08 12:52 |
| dow |
50187,272779441439 |
83325,2227614084259 |
21383,7722904817202 |
42733,2766747558490 |
24329,3880665325560 |
49566,4680483797566 |
2023.02.08 12:52 |
| goldman sachs |
75084,6479370142334 |
53673,7843755204231 |
98233,3841214226559 |
19560,8438515285962 |
54079,4749600696378 |
18862,5388584467583 |
2023.02.08 12:52 |
| home depot |
66755,3643298423850 |
66310,1974377185107 |
25070,856327293441 |
35581,7525542876684 |
11292,1890536905267 |
97532,3267378788442 |
2023.02.08 12:52 |
| honeywell |
96135,4026417061687 |
60342,2046323455871 |
79071,990688330494 |
67269,5415467326530 |
74701,2094073873014 |
32593,7293290654198 |
2023.02.08 12:52 |
| ibm |
59353,5215168059804 |
57319,1343178972602 |
99648,7617976935581 |
67318,6640242687427 |
12613,3362699612044 |
86147,3768182964996 |
2023.02.08 12:52 |
| intel |
42191,2172680543736 |
12938,5348133640364 |
40633,1046882807278 |
86156,3676659176127 |
50733,4649638780393 |
57230,2980382256210 |
2023.02.08 12:52 |
| j&j |
56404,2449789890089 |
83959,3110385583714 |
45439,1655072113500 |
4037,479151867331 |
68703,6135482182727 |
18224,6835008929484 |
2023.02.08 12:52 |
| jpmorgan |
37535,8554094280117 |
34753,5014734482393 |
19168,2089871494100 |
87830,6135820797645 |
42626,76643289067 |
14840,8325769486838 |
2023.02.08 12:52 |
| mcdonald’s |
11236,99466871471 |
20025,6196825965308 |
47492,7725411299617 |
91773,389432762750 |
1753,7573057804257 |
34999,4719064952806 |
2023.02.08 12:52 |
| merck&co |
92282,3903494589031 |
51983,6098370095715 |
390,7020547660068 |
29334,3792435890064 |
55747,6408630646766 |
88072,7491435837001 |
2023.02.08 12:52 |
| microsoft |
84986,7590087819845 |
36273,2761054178700 |
76668,5111211081967 |
10869,8790257209912 |
52107,3089252333157 |
49871,9959783609957 |
2023.02.08 12:52 |
| nike |
8147,4164291401394 |
3493,989864822478 |
17374,3849034723826 |
57090,965479132720 |
77526,907146600076 |
70639,7791506084614 |
2023.02.08 12:52 |
| procter&gamble |
79277,9997228258290 |
15840,3502336209640 |
64059,391112351791 |
9938,4904361050576 |
79813,4621028685943 |
76655,5647931285203 |
2023.02.08 12:52 |
| salesforce.com |
97323,8752238904126 |
44382,4942917726003 |
18415,9425271679648 |
49028,2656154874713 |
35896,5251917708666 |
36461,5326912291348 |
2023.02.08 12:52 |
| travelers |
91010,9354949477129 |
62924,6853481745348 |
2621,3356240657159 |
46450,8189790346660 |
33535,6228929809295 |
16922,9759327825159 |
2023.02.08 12:52 |
| unitedhealth |
66201,2685898602941 |
46637,4601242332720 |
73070,2329104114324 |
2492,7039167061449 |
10814,4687362122350 |
19821,2922834255733 |
2023.02.08 12:52 |
| verizon |
41127,6884786123410 |
55790,7702196883038 |
21368,9225008832291 |
30292,1237656269223 |
85800,9321500603110 |
80912,8842054391280 |
2023.02.08 12:52 |
| visa a |
26778,2736125849188 |
70319,6031210180373 |
89651,8723971294240 |
57906,5585097819567 |
14099,454226885923 |
1864,8716797195375 |
2023.02.08 12:52 |
| walgreens boots |
27834,435513779521 |
57560,3864674018696 |
51229,7738049048931 |
67876,9235509703868 |
46229,2366497409530 |
69378,6759539009072 |
2023.02.08 12:52 |
| walmart |
15916,9966815765948 |
79972,171464555897 |
92884,6088333302178 |
90136,1966057633982 |
88245,6045363689773 |
79973,7789514814504 |
2023.02.08 12:52 |
| walt disney |
47694,3787805824541 |
33747,6179204885848 |
42421,3560952791013 |
48961,7025363715366 |
39965,651966342703 |
8901,9119342472405 |
2023.02.08 12:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4129177449,815 |
94831236825,144 |
| 2 |
www.google.com |
6301927064,245 |
82928642585,350 |
| 3 |
youtube.com |
7084517247,487 |
16305002338,688 |
| 4 |
linkedin.com |
547085456,865 |
48387702043,550 |
| 5 |
apple.com |
8303395208,657 |
57122428250,160 |
| 6 |
play.google.com |
1749890540,443 |
11723960471,768 |
| 7 |
microsoft.com |
1429242562,588 |
51208630251,99 |
| 8 |
youtu.be |
8543917430,491 |
76791587798,268 |
| 9 |
wordpress.org |
3053549892,717 |
41117309360,936 |
| 10 |
adobe.com |
9607260135,241 |
28485207586,670 |
44790209922939537,
78161398693919185,
84104232164099809,
14234811207279563,
90263382159173489,
67270329780876641,
41935311770066617,
48784434515982865,
95230493228882545,
86139333620667457,
35466262698173525,
74862572737038129,
53987591806799177,
3161688707768918,
96902549872174865,
50724087888374929,
5795992678031326,
72893618978559969,
62026440538465977,
39671649225056169,
17339781485497953,
86781831597909329,
50963841984048489,
59975252579897641,
94240941014140849,
90521409036591649,
58984868647530673,
36796291079372169,
33801324060186745,
91006004204973585,
10037442343309523,
72396633820608257,
70615578768774865,
5733659863471986,
32418683031573893,
84931842004880305,
52347288094460969,
9033557819202543,
7279939763247968,
49505465338006617,
15123396646231413,
31228084536269309,
5410856194794179,
87080725748091937,
7982355449348689,
69916054233908657,
19816822139546277,
33853232813999057,
87602940900251265,
23074420215561985,
84992201812565329,
69780088495463137,
79719935823231937,
40650620032101873,
47822456806898121,
88520756457000977,
30182959791272881,
37054118793457745,
87773216655477889,
74805996241047985,
2221574541181327,
13775369944050909,
87034738576039665,
12470797589048745,
87215495528653265,
94659303454682225,
43551480025053025,
9547187294811011,
43253038311377169,
10271291527897121,
40353892743587497,
54021348617970945,
18540888978168369,
6130668520927430,
15210311952978373,
2069677831605077,
25658715330064297,
39470283221453433,
63473650580272081,
87331133428961041,
87486298661679025,
22896843496710065,
46429828833788633,
54309194628149273