Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7714143595659 576610486024 528532224708
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33996,4835820044391 |
45812,421076491476 |
28342,8189278328792 |
46480,3564281715081 |
38768,8058054046706 |
84206,9543149173260 |
2023.02.07 04:41 |
| american express |
18166,1931971469895 |
60305,8708242955618 |
14923,1686344728806 |
82604,8110612807796 |
68272,6813650727273 |
11955,2236071862281 |
2023.02.07 04:41 |
| amgen |
81980,6686119283550 |
11599,5912073380314 |
72628,1688368846663 |
28335,662253233605 |
65242,7414577021264 |
10834,9358337060549 |
2023.02.07 04:41 |
| apple |
56039,5731317456812 |
29227,9480623276905 |
37894,1343179284595 |
90238,5605882718228 |
32752,5054259467870 |
43142,4767431160436 |
2023.02.07 04:41 |
| boeing |
67407,2574525065721 |
28781,3567794100382 |
93882,4073445098475 |
58039,7586105582305 |
7596,6963702589274 |
34982,8022294151597 |
2023.02.07 04:41 |
| caterpillar |
86521,6331602581777 |
86846,5176260331646 |
37462,9767877110281 |
45346,9350034957752 |
54992,7457216167823 |
88307,9288566070609 |
2023.02.07 04:41 |
| chevron |
88004,7854430689477 |
48945,2075546211564 |
29087,9208574467339 |
68430,9649294358679 |
17831,9721021344886 |
32171,1171275335365 |
2023.02.07 04:41 |
| cisco |
37945,9020954426379 |
87574,4554030825384 |
59847,2255559880287 |
25764,4636728451588 |
85872,1260872366839 |
98130,2333342069760 |
2023.02.07 04:41 |
| coca-cola |
10288,4347586180084 |
16834,6527944048867 |
18049,514035266825 |
58166,605197809637 |
83685,710958912969 |
26808,1277156118304 |
2023.02.07 04:41 |
| dow |
99196,9523721397855 |
9265,1702632922680 |
92448,4143538936042 |
28740,3039209186100 |
31645,1631289175712 |
75933,9149150378071 |
2023.02.07 04:41 |
| goldman sachs |
38869,169564988465 |
37859,2474011522718 |
14305,3598867622205 |
48074,2459186837078 |
79465,6490730624646 |
89872,9751256154851 |
2023.02.07 04:41 |
| home depot |
70048,4803641005420 |
3565,5373231852428 |
55146,3037197990343 |
66504,5434133308009 |
25610,7576838447713 |
71368,1805662130937 |
2023.02.07 04:41 |
| honeywell |
17204,10674488731 |
48449,4884870750830 |
16420,2438111328520 |
40341,5528812720441 |
26077,7819899963215 |
80029,4038113676943 |
2023.02.07 04:41 |
| ibm |
14188,2810177844950 |
64974,9365221392364 |
93010,5484431399964 |
91165,6305674365722 |
2881,9472931516357 |
16790,5802672328428 |
2023.02.07 04:41 |
| intel |
25102,8329294188880 |
12369,5071048894898 |
59062,8373571867124 |
68768,7626510020346 |
83843,1721582342871 |
25114,26210020297 |
2023.02.07 04:41 |
| j&j |
41597,6545401904732 |
55551,6767369988375 |
43654,3557846993208 |
8055,5784069458023 |
63681,7302784179338 |
51493,5668933307753 |
2023.02.07 04:41 |
| jpmorgan |
27873,4265768397600 |
19747,3075287989341 |
37387,3653513891623 |
88780,6248829420656 |
19829,114765958861 |
13199,7888940717094 |
2023.02.07 04:41 |
| mcdonald’s |
84884,8196589341388 |
55155,6872584186495 |
99182,8026831513271 |
68988,4077865355649 |
45723,2453816952184 |
8453,8937535290607 |
2023.02.07 04:41 |
| merck&co |
60117,1650719013997 |
47217,2379688783549 |
89536,9870895599016 |
80487,1740718777292 |
41367,23229769432 |
48161,7875363915228 |
2023.02.07 04:41 |
| microsoft |
36768,3693967089057 |
41242,5659551746212 |
38088,5444071656094 |
35485,2297070873902 |
36407,9063943210058 |
91697,3558832686395 |
2023.02.07 04:41 |
| nike |
70908,6068449271843 |
76367,1663008145988 |
85223,8481933390722 |
6006,4533930174076 |
1327,5322148185224 |
69137,9086155607366 |
2023.02.07 04:41 |
| procter&gamble |
51931,4962241053582 |
8269,9329707780853 |
49855,5642881155946 |
72051,8662214493379 |
93369,1329265036621 |
43218,3145581292920 |
2023.02.07 04:41 |
| salesforce.com |
67734,7870258707554 |
54427,413997690194 |
69343,4612307231874 |
39729,4024976645597 |
6808,1609528423287 |
56880,9203022727743 |
2023.02.07 04:41 |
| travelers |
915,6288528228179 |
37370,224114223384 |
16107,650571864099 |
93103,6803720197641 |
56129,137144220062 |
61335,598283745349 |
2023.02.07 04:41 |
| unitedhealth |
57801,3338499679231 |
92605,5116873621010 |
46678,3582264482976 |
82625,1441101408564 |
14526,3705107080751 |
18551,8386725112796 |
2023.02.07 04:41 |
| verizon |
83175,5827929480002 |
24118,8998170816340 |
74375,8099686549977 |
82012,7528919717297 |
43883,1938146450557 |
77531,5998891191558 |
2023.02.07 04:41 |
| visa a |
25888,7063303776086 |
28027,8201531236992 |
72005,8936039367691 |
87999,2980473372154 |
22746,8060313225724 |
80974,6942303762772 |
2023.02.07 04:41 |
| walgreens boots |
16426,6359801907093 |
83835,3095100899227 |
650,238504274749 |
14819,8382323305123 |
60665,3893527770415 |
73805,3503891658038 |
2023.02.07 04:41 |
| walmart |
19933,5581687674858 |
10329,6381429098547 |
75199,8785845320672 |
23804,108552444727 |
58492,5182931679301 |
83101,3049597097561 |
2023.02.07 04:41 |
| walt disney |
41190,7109898664058 |
60301,6393510098570 |
51703,4127417467535 |
33359,6812789598480 |
4873,1719219037332 |
99079,552128371783 |
2023.02.07 04:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7833752414,451 |
99177036807,679 |
| 2 |
www.google.com |
4254684640,10 |
74185515615,334 |
| 3 |
youtube.com |
5267271302,709 |
80672426941,585 |
| 4 |
linkedin.com |
3092303174,396 |
32864962519,492 |
| 5 |
apple.com |
2760395869,363 |
91850202205,797 |
| 6 |
play.google.com |
8372050832,647 |
72106279433,680 |
| 7 |
microsoft.com |
5240134681,160 |
93901830446,292 |
| 8 |
youtu.be |
5409548027,810 |
67628320773,325 |
| 9 |
wordpress.org |
2608579686,669 |
244122791,687 |
| 10 |
adobe.com |
6773704538,745 |
1948035183,205 |
82620462123304609,
76199620217084881,
11685693543404341,
49806775851175193,
17235885467380287,
31694612279534341,
1589066768065096,
34272580128163101,
93536609923467041,
71605108492076401,
31098799873143437,
613630190491677,
4282235726714135,
65641202870756385,
71194308623671529,
23988462658599021,
64871692284941673,
76017587911337617,
25573766184970737,
24531489843502641,
55307151097804305,
24680884974077345,
55860881600528953,
74405846046283841,
22423944203183057,
23925324901938441,
50049067474901681,
51426901575177905,
93785228580236433,
33043177379295229,
3119065705686808,
18794307997450233,
57219722960144281,
44548143912106753,
20636259717866781,
25603140890598297,
25305735878646373,
32839628681540489,
9237491013482215,
30564109049737453,
53256429312750697,
85184179292991761,
79028389137238273,
57636799989268185,
53679185314103961,
37793154967948793,
47711617453023793,
24789009056985381,
51399358967319129,
87724829604849217,
38416786724701521,
47979029547423129,
63611996406689289,
44889140129089353,
88064133003354081,
4510922636836768,
29942683177068829,
44626059150323273,
26306182797998189,
81784690078347921,
92942836554720993,
36783619131892921,
76165308058261873,
45585794467478993,
30909781204536557,
99600285757333041,
46638594614341857,
33049090579152109,
28397973533719781,
83100078441202641,
53391479933634401,
57782668946310881,
77306103007867937,
92305235471576449,
4671587282791735,
83597653917968273,
93667770596221089,
38268877891823649,
81953901285305617,
97397745726630097,
17165296478196979,
82190250512212513,
44577346788719297,
74054482113569969