Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6107877399773 6021136897617 9945900929161
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81489,3052023202181 |
15524,7117367703468 |
37788,9622061159462 |
93551,7301712902263 |
41049,7846342385747 |
96415,3599704643712 |
2023.02.07 07:15 |
| american express |
84595,2137244269252 |
55925,937594198622 |
82598,7239416888916 |
1905,5782441147604 |
32108,1770698241890 |
81762,2649943684228 |
2023.02.07 07:15 |
| amgen |
32947,1278923586943 |
46706,9402560815216 |
73001,4616425246932 |
2904,5448876405135 |
76685,1842696792447 |
25663,1447175969370 |
2023.02.07 07:15 |
| apple |
14648,1921248715371 |
87489,5569617040456 |
97676,8390322434716 |
91694,8227027468384 |
5276,4761732146144 |
91647,8787284423598 |
2023.02.07 07:15 |
| boeing |
20012,9355091061444 |
45698,5211864742451 |
11258,2745870733634 |
78619,4420472723432 |
40248,2532332744450 |
38231,1324854805135 |
2023.02.07 07:15 |
| caterpillar |
71488,4113380527124 |
67738,4817206445151 |
59561,9339975328185 |
62644,7420835276135 |
12613,5013271286153 |
29905,1028815144673 |
2023.02.07 07:15 |
| chevron |
34036,2159774000757 |
92559,3931160429493 |
69216,8420464280062 |
27185,8922655181960 |
77756,7288170428947 |
41346,8901344649494 |
2023.02.07 07:15 |
| cisco |
341,1996328351088 |
33219,4058835487813 |
45287,7144850911573 |
53837,1677419091575 |
12583,2157421512530 |
64947,7214308762923 |
2023.02.07 07:15 |
| coca-cola |
14974,2759007951245 |
46352,2758620884270 |
77723,7625596355647 |
37875,1175872962922 |
97854,3043278646656 |
51071,6706876503304 |
2023.02.07 07:15 |
| dow |
14638,7825478250161 |
56296,9239298272878 |
51137,9764051609673 |
81407,5147689851001 |
17604,1462460295298 |
92066,6289041060955 |
2023.02.07 07:15 |
| goldman sachs |
86074,4590215636418 |
79665,9865542650223 |
67477,4461085693911 |
70799,8245033989661 |
72201,1714995452203 |
10037,4992372887210 |
2023.02.07 07:15 |
| home depot |
93406,4791090907529 |
61683,9125962164253 |
78344,1275279247202 |
58329,9298112480902 |
91008,1462370352820 |
85375,4214406181127 |
2023.02.07 07:15 |
| honeywell |
12265,6678053676151 |
93621,2986801923253 |
81406,8568621375599 |
92759,6747825182975 |
31589,7242303146050 |
66134,9906474165619 |
2023.02.07 07:15 |
| ibm |
17034,3693219246343 |
81516,8923482489773 |
54083,9155163033866 |
39159,4748806506396 |
39463,84101231769 |
38748,1780623495579 |
2023.02.07 07:15 |
| intel |
13594,9707607338205 |
10788,460137980991 |
11700,9616146734916 |
46746,2396399653517 |
62943,4036640198902 |
53833,4434714387171 |
2023.02.07 07:15 |
| j&j |
26053,4659044565633 |
11826,5764098586515 |
19014,7795907403343 |
56706,3604736556300 |
14892,3822080912069 |
25283,6897341348231 |
2023.02.07 07:15 |
| jpmorgan |
29773,6444074427709 |
16462,6923497887329 |
65282,5520916525275 |
87042,7887556143106 |
52286,9782857359387 |
83477,6398501554505 |
2023.02.07 07:15 |
| mcdonald’s |
93991,3022238290869 |
87950,5693204510026 |
70589,4178102784791 |
1280,9664140064270 |
88372,1310458467342 |
54283,738495066762 |
2023.02.07 07:15 |
| merck&co |
91064,1098811407574 |
43433,595492520370 |
49209,6871450673789 |
74929,7898136265576 |
33156,9138981723227 |
48217,9843700765633 |
2023.02.07 07:15 |
| microsoft |
46599,3525755535812 |
77313,9888422111981 |
33087,6078951037489 |
62870,2707616994158 |
91012,5081824874506 |
84009,6160067818128 |
2023.02.07 07:15 |
| nike |
92600,8528740401380 |
58243,8097075014376 |
98392,1252446537838 |
88356,8945564739407 |
23513,3178801708855 |
95411,7272150265053 |
2023.02.07 07:15 |
| procter&gamble |
503,7033891128377 |
51703,3365777488798 |
61729,9991920683533 |
32095,832771100104 |
35177,940735167824 |
7212,6826289114543 |
2023.02.07 07:15 |
| salesforce.com |
70197,7008116878570 |
95340,6120875538327 |
20900,7934727612883 |
22810,1349869412371 |
64635,8105151243508 |
94470,6302666882985 |
2023.02.07 07:15 |
| travelers |
93576,8282514517196 |
52483,1708855726757 |
14614,4789288882167 |
89811,1511568613351 |
18232,4151292522438 |
48774,7996052862146 |
2023.02.07 07:15 |
| unitedhealth |
41433,8086824356579 |
88289,7660889425315 |
90276,9550017174334 |
44872,6047245739028 |
65582,4021084653214 |
21682,8648075805977 |
2023.02.07 07:15 |
| verizon |
19559,4449064638466 |
99980,8419280285016 |
25543,9444889654406 |
47220,1911813667976 |
77275,9970178795048 |
36207,9188720397652 |
2023.02.07 07:15 |
| visa a |
47595,2601675391198 |
7003,6582647692413 |
67530,5577635113150 |
45788,896181124263 |
36645,3407524521463 |
85571,2692019003444 |
2023.02.07 07:15 |
| walgreens boots |
29576,3044249098748 |
87393,9515675753356 |
70654,907386019826 |
81638,9021146022715 |
53565,8161696786993 |
74405,7910666549579 |
2023.02.07 07:15 |
| walmart |
76066,2162373485044 |
98225,5333990612999 |
21326,3443149616942 |
45228,6892019961961 |
60449,5223000026309 |
34747,2797792931088 |
2023.02.07 07:15 |
| walt disney |
8007,8053368218244 |
36940,4465094613843 |
14609,2251044609584 |
71572,4418434440159 |
52953,5896378359758 |
39342,2360627464951 |
2023.02.07 07:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4204431600,25 |
26624087384,996 |
| 2 |
www.google.com |
4773845911,907 |
71574346163,632 |
| 3 |
youtube.com |
5629955140,831 |
90102621401,722 |
| 4 |
linkedin.com |
6177194743,481 |
44990106999,414 |
| 5 |
apple.com |
633010278,773 |
49275474670,867 |
| 6 |
play.google.com |
1655048691,642 |
55623436301,689 |
| 7 |
microsoft.com |
1746019363,160 |
91118278076,847 |
| 8 |
youtu.be |
4364258666,299 |
53627142963,857 |
| 9 |
wordpress.org |
3220480746,803 |
85268417746,800 |
| 10 |
adobe.com |
7091093590,569 |
43108932581,273 |
33211554028093817,
1639186497777701,
44379861885681753,
87558804173022513,
92217865353450177,
38223409838974473,
29863097937777641,
73794415406882769,
98211852787062529,
89430641522631057,
12024166947230697,
60221011284738777,
60385961923748257,
63186333235353233,
83273210516199473,
57095964904874561,
89786575455218561,
97713465895503761,
1677542086690665,
55839360272511841,
59511931706219913,
50229629222303633,
1156344870105386,
35163084510713817,
82421068614348769,
27384401485323905,
99711270211264497,
86720632901415233,
27769690705463293,
77325957966968417,
40303786704316737,
27527665765956045,
93157074367627505,
64256799593567849,
10513401776552201,
88730023941025137,
14158930024132133,
59400363126769665,
62983697792515161,
14683472551405431,
19157173670828345,
39850002015009521,
29673286899924281,
78965676017105585,
76477601099759345,
68485878873616457,
90713556949049233,
46871750056743625,
21254676347598433,
78705247770994897,
31224709516391161,
1793411653488875,
6394924875348807,
60698914434760809,
55757222464308145,
14783389121294023,
17450261116027833,
93782840063795441,
81204026099294433,
4566525621339680,
29040150158107281,
74463015096262097,
69065949181094769,
3624338423833252,
32463314803317189,
22088703699409961,
49764857953414321,
9071663906797767,
85075890226289633,
25538405543193221,
45152965374290945,
15747508872300387,
94955185800790785,
9726774506270887,
82278865110129121,
33840839192271233,
87345704669132833,
31072722375392913,
29638619441539049,
46732279425486921,
17026646994054319,
25789958564564585,
92703098524361857,
22951287822797897